Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 19.1822 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 19.15 | 19.1822 | 19.15 | 19.1822 | 19.1822 | -0.018 (-0.09%) | 1,050 |
3 Feb 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 685 |
24 Jan 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.003 (+0.01%) | 100 |
21 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 19.3475 | 0.0 (0.0%) | 0 |