| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 19.1893 | 19.1893 | 19.1893 | 19.1893 | 19.1893 | +0.29 (+1.53%) | 778 |
| 26 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 18.8993 | 18.8993 | 18.8993 | 18.8993 | 18.8993 | -0.133 (-0.70%) | 794 |
| 8 Feb 2019 | USD | 19.0326 | 19.0326 | 19.0326 | 19.0326 | 19.0326 | +0.084 (+0.44%) | 156 |
| 7 Feb 2019 | USD | 18.9499 | 18.9499 | 18.9487 | 18.9487 | 18.9487 | -0.074 (-0.39%) | 1,000 |
| 6 Feb 2019 | USD | 19.0292 | 19.0292 | 19.023 | 19.023 | 19.023 | -0.714 (-3.62%) | 1,054 |
| 5 Feb 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 19.7371 | 0.0 (0.0%) | 0 |
