Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 3,314,400 |
15 Feb 2017 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.007 (-15.22%) | 2,112,000 |
14 Feb 2017 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,807,200 |
13 Feb 2017 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,109,800 |
10 Feb 2017 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 201,200 |
9 Feb 2017 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 937,200 |
8 Feb 2017 | SGD | 0.07 | 0.074 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 11,996,000 |
7 Feb 2017 | SGD | 0.071 | 0.071 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,726,200 |
6 Feb 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 404,000 |
3 Feb 2017 | SGD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | +0.009 (+12.50%) | 2,900,600 |
2 Feb 2017 | SGD | 0.071 | 0.072 | 0.067 | 0.072 | 0.072 | 0.0 (0.0%) | 2,920,000 |
1 Feb 2017 | SGD | 0.075 | 0.08 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 10,815,000 |
31 Jan 2017 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 4,626,200 |
26 Jan 2017 | SGD | 0.08 | 0.081 | 0.072 | 0.072 | 0.072 | -0.014 (-16.28%) | 13,311,400 |
25 Jan 2017 | SGD | 0.087 | 0.091 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 11,285,400 |
24 Jan 2017 | SGD | 0.093 | 0.097 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 7,254,600 |
23 Jan 2017 | SGD | 0.098 | 0.1 | 0.091 | 0.098 | 0.098 | +0.002 (+2.08%) | 6,855,400 |
20 Jan 2017 | SGD | 0.098 | 0.104 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 15,516,800 |
19 Jan 2017 | SGD | 0.096 | 0.101 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 15,982,200 |
18 Jan 2017 | SGD | 0.106 | 0.107 | 0.092 | 0.093 | 0.093 | -0.016 (-14.68%) | 6,787,600 |
17 Jan 2017 | SGD | 0.114 | 0.117 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 12,606,600 |
16 Jan 2017 | SGD | 0.111 | 0.12 | 0.11 | 0.118 | 0.118 | +0.011 (+10.28%) | 5,174,400 |
13 Jan 2017 | SGD | 0.11 | 0.111 | 0.106 | 0.107 | 0.107 | -0.003 (-2.73%) | 13,568,400 |
12 Jan 2017 | SGD | 0.11 | 0.111 | 0.109 | 0.11 | 0.11 | +0.11 (+NA) | 406,000 |
11 Jan 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |