Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -0.002 (-1.45%) | 300 |
6 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1103 | 0.1103 | 0.11 | 0.11 | 0.11 | +0.005 (+5.26%) | 26,011 |
2 Mar 2023 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1053 | 0.1053 | 0.1045 | 0.1045 | 0.1045 | +0.002 (+2.35%) | 1,106 |
28 Feb 2023 | USD | 0.1111 | 0.1111 | 0.1021 | 0.1021 | 0.1021 | -0.038 (-27.07%) | 19,600 |
27 Feb 2023 | USD | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | +0.004 (+3.09%) | 8,391 |
24 Feb 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.001 (-0.88%) | 29,750 |
23 Feb 2023 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.004 (+3.32%) | 4,675 |
22 Feb 2023 | USD | 0.125 | 0.1336 | 0.125 | 0.1326 | 0.1326 | +0.021 (+19.35%) | 73,200 |
21 Feb 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.017 (-12.93%) | 1,106 |
17 Feb 2023 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.017 (+14.85%) | 1,053 |
16 Feb 2023 | USD | 0.1283 | 0.14 | 0.1111 | 0.1111 | 0.1111 | -0.009 (-7.65%) | 14,606 |
15 Feb 2023 | USD | 0.115 | 0.1203 | 0.115 | 0.1203 | 0.1203 | -0.001 (-0.91%) | 3,000 |
14 Feb 2023 | USD | 0.1119 | 0.1214 | 0.1111 | 0.1214 | 0.1214 | -0.019 (-13.59%) | 23,200 |
13 Feb 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1419 | 0.1419 | 0.1405 | 0.1405 | 0.1405 | +0 (+0.07%) | 15,000 |
8 Feb 2023 | USD | 0.13 | 0.1405 | 0.13 | 0.1404 | 0.1404 | +0.01 (+8%) | 12,299 |
7 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1165 | 0.13 | 0.1165 | 0.13 | 0.13 | +0.001 (+1.01%) | 30,002 |
1 Feb 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.007 (+5.67%) | 960 |
31 Jan 2023 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.004 (-2.87%) | 1,111 |
30 Jan 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +0.003 (+2.79%) | 840 |
27 Jan 2023 | USD | 0.1211 | 0.122 | 0.1056 | 0.122 | 0.122 | -0.017 (-12.10%) | 24,271 |