Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +0.023 (+20.17%) | 19,460 |
24 Jan 2023 | USD | 0.12 | 0.12 | 0.1155 | 0.1155 | 0.1155 | -0 (-0.35%) | 12,451 |
23 Jan 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.008 (+7.51%) | 5,500 |
20 Jan 2023 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -0.008 (-6.99%) | 400 |
17 Jan 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 2,000 |
13 Jan 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 16,500 |
12 Jan 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 1,000 |
11 Jan 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1081 | 0.1159 | 0.0864 | 0.1159 | 0.1159 | -0.004 (-3.74%) | 16,300 |
9 Jan 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.002 (-1.31%) | 20,000 |
5 Jan 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.015 (+14.23%) | 700 |
30 Dec 2022 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -0.003 (-2.55%) | 2,500 |
28 Dec 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.009 (-7.51%) | 16,500 |
21 Dec 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.01 (+9.12%) | 3,000 |
20 Dec 2022 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.008 (+8.38%) | 2,000 |
19 Dec 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.01 (-8.91%) | 4,650 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+2.04%) | 15,000 |
15 Dec 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -0 (-0.09%) | 5,000 |
13 Dec 2022 | USD | 0.1088 | 0.1088 | 0.1045 | 0.1079 | 0.1079 | +0.014 (+14.67%) | 25,461 |