Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 900 |
7 Dec 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.001 (+0.64%) | 5,000 |
6 Dec 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.029 (-23.86%) | 800 |
5 Dec 2022 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0.024 (+23.92%) | 2,500 |
2 Dec 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0937 | 0.0991 | 0.0937 | 0.0991 | 0.0991 | -0.011 (-9.91%) | 2,850 |
22 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 909 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1166 | 0.1166 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,650 |
15 Nov 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.44%) | 1,500 |
14 Nov 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1211 | 0.1211 | 0.1145 | 0.1145 | 0.1145 | +0.012 (+11.82%) | 16,775 |
8 Nov 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.0 (0.0%) | 0 |