Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.1392 | 0.1392 | 0.1361 | 0.1361 | 0.1361 | -0.026 (-15.99%) | 1,000 |
15 Sep 2022 | USD | 0.1581 | 0.162 | 0.1581 | 0.162 | 0.162 | +0.005 (+3.38%) | 4,950 |
14 Sep 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0 (-0.06%) | 2,000 |
9 Sep 2022 | USD | 0.1588 | 0.1588 | 0.1563 | 0.1568 | 0.1568 | +0.006 (+3.70%) | 25,500 |
8 Sep 2022 | USD | 0.16 | 0.16 | 0.1512 | 0.1512 | 0.1512 | +0.007 (+4.78%) | 28,000 |
7 Sep 2022 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.004 (-2.76%) | 1,050 |
6 Sep 2022 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | +0.003 (+2.34%) | 500 |
31 Aug 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.043 (-22.95%) | 1,500 |
29 Aug 2022 | USD | 0.2135 | 0.2135 | 0.1579 | 0.1882 | 0.1882 | +0.026 (+16.03%) | 10,590 |
26 Aug 2022 | USD | 0.12 | 0.1622 | 0.1175 | 0.1622 | 0.1622 | +0.052 (+47.45%) | 69,500 |
25 Aug 2022 | USD | 0.162 | 0.162 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,000 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 10,000 |
5 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |