Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.115 | 0.1238 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 18,050 |
3 Aug 2022 | USD | 0.115 | 0.115 | 0.1148 | 0.115 | 0.115 | -0 (-0.17%) | 4,650 |
2 Aug 2022 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.006 (-4.87%) | 200 |
29 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.001 (+0.75%) | 2,000 |
28 Jul 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +0.005 (+4.52%) | 3,500 |
25 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+14.66%) | 1,000 |
19 Jul 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.005 (-5.20%) | 1,000 |
18 Jul 2022 | USD | 0.1183 | 0.1183 | 0.1058 | 0.1058 | 0.1058 | -0.013 (-11.24%) | 12,455 |
15 Jul 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.004 (+3.29%) | 10,000 |
12 Jul 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1153 | 0.1154 | 0.1153 | 0.1154 | 0.1154 | +0.023 (+25.03%) | 1,800 |
7 Jul 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.002 (-2.12%) | 500 |
6 Jul 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0962 | 0.0962 | 0.0943 | 0.0943 | 0.0943 | -0.007 (-7.28%) | 2,500 |
28 Jun 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0.016 (-13.59%) | 1,000 |
27 Jun 2022 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0998 | 0.1177 | 0.0998 | 0.1177 | 0.1177 | +0.001 (+0.60%) | 8,900 |