Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1169 | 0.117 | 0.0994 | 0.117 | 0.117 | -0.001 (-0.51%) | 4,650 |
21 Jun 2022 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -0.003 (-2.41%) | 2,000 |
17 Jun 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0 (+0.08%) | 1,850 |
15 Jun 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0.001 (+0.75%) | 1,000 |
13 Jun 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1347 | 0.1347 | 0.1195 | 0.1195 | 0.1195 | -0.001 (-0.42%) | 30,000 |
2 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1411 | 0.1411 | 0.12 | 0.12 | 0.12 | -0.016 (-11.89%) | 14,500 |
27 May 2022 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.012 (+9.93%) | 4,000 |
26 May 2022 | USD | 0.12 | 0.1239 | 0.12 | 0.1239 | 0.1239 | +0.004 (+3.25%) | 2,970 |
25 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 500 |
20 May 2022 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 3,820 |
19 May 2022 | USD | 0.1369 | 0.15 | 0.1369 | 0.15 | 0.15 | +0.019 (+14.77%) | 3,500 |
18 May 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -0.009 (-6.78%) | 3,000 |
13 May 2022 | USD | 0.1242 | 0.1402 | 0.1242 | 0.1402 | 0.1402 | -0.018 (-11.27%) | 1,545 |
12 May 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.005 (+3.61%) | 15,000 |
11 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |