Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.1407 | 0.1525 | 0.1407 | 0.1525 | 0.1525 | 0.0 (0.0%) | 19,000 |
6 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.065 (-29.98%) | 500 |
29 Apr 2022 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | +0.011 (+5.42%) | 9,200 |
28 Apr 2022 | USD | 0.1914 | 0.2066 | 0.1907 | 0.2066 | 0.2066 | +0.005 (+2.68%) | 44,385 |
27 Apr 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | +0.064 (+47.08%) | 5,025 |
25 Apr 2022 | USD | 0.193 | 0.193 | 0.1368 | 0.1368 | 0.1368 | -0.073 (-34.86%) | 6,000 |
22 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.57%) | 1,000 |
21 Apr 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2144 | 0.2144 | 0.2088 | 0.2088 | 0.2088 | -0.017 (-7.69%) | 3,644 |
18 Apr 2022 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.024 (-9.52%) | 639 |
14 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.014 (+5.98%) | 6,000 |
13 Apr 2022 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | +0.005 (+2.03%) | 4,000 |
11 Apr 2022 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | -0.025 (-9.93%) | 3,644 |
7 Apr 2022 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.022 (+9.42%) | 3,644 |
5 Apr 2022 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | -0.02 (-8%) | 375 |
31 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1965 | 0.2624 | 0.1965 | 0.255 | 0.255 | -0.072 (-22.09%) | 4,625 |
29 Mar 2022 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | +0.077 (+30.92%) | 405 |
28 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |