Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +0.003 (+1.13%) | 200 |
7 Feb 2022 | USD | 0.2379 | 0.24 | 0.2379 | 0.24 | 0.24 | +0.04 (+20%) | 20,000 |
4 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.30%) | 15,000 |
2 Feb 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.014 (-6.80%) | 8,000 |
24 Jan 2022 | USD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.02 (-9.09%) | 35,500 |
21 Jan 2022 | USD | 0.2434 | 0.2434 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,850 |
20 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 18,500 |
19 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.2432 | 0.2432 | 0.2 | 0.2 | 0.2 | -0.045 (-18.23%) | 3,521 |
14 Jan 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | +0.018 (+7.75%) | 9,000 |
13 Jan 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | +0.003 (+1.29%) | 3,500 |
10 Jan 2022 | USD | 0.2174 | 0.2241 | 0.2 | 0.2241 | 0.2241 | -0.034 (-13.04%) | 13,400 |
7 Jan 2022 | USD | 0.2578 | 0.2578 | 0.2577 | 0.2577 | 0.2577 | -0.008 (-2.94%) | 2,500 |
6 Jan 2022 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -0.004 (-1.67%) | 800 |
5 Jan 2022 | USD | 0.2759 | 0.2759 | 0.27 | 0.27 | 0.27 | -0.087 (-24.33%) | 11,009 |
4 Jan 2022 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | +0.071 (+24.71%) | 100 |
30 Dec 2021 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | -0.014 (-4.63%) | 340 |