Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.1368 | 0.1368 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 20,000 |
12 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.016 (-12.02%) | 4,606 |
11 Nov 2021 | USD | 0.1312 | 0.1364 | 0.1312 | 0.1364 | 0.1364 | +0.003 (+2.02%) | 32,500 |
10 Nov 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1303 | 0.1337 | 0.1303 | 0.1337 | 0.1337 | -0.003 (-1.98%) | 15,499 |
8 Nov 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.012 (+9.73%) | 1,000 |
5 Nov 2021 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -0.02 (-14.04%) | 500 |
4 Nov 2021 | USD | 0.156 | 0.156 | 0.1446 | 0.1446 | 0.1446 | -0.022 (-13.31%) | 4,997 |
3 Nov 2021 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.021 (-10.99%) | 100 |
2 Nov 2021 | USD | 0.1628 | 0.1874 | 0.1628 | 0.1874 | 0.1874 | +0.03 (+19.44%) | 3,000 |
1 Nov 2021 | USD | 0.16 | 0.16 | 0.1543 | 0.1569 | 0.1569 | +0 (+0.19%) | 2,501 |
29 Oct 2021 | USD | 0.16 | 0.16 | 0.1566 | 0.1566 | 0.1566 | -0.003 (-2.13%) | 5,340 |
28 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.022 (-12.14%) | 7,000 |
27 Oct 2021 | USD | 0.1659 | 0.1821 | 0.1561 | 0.1821 | 0.1821 | -0.006 (-2.98%) | 24,108 |
26 Oct 2021 | USD | 0.2023 | 0.2023 | 0.1877 | 0.1877 | 0.1877 | -0.016 (-7.99%) | 6,950 |
25 Oct 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.009 (+4.62%) | 500 |
22 Oct 2021 | USD | 0.2073 | 0.2073 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 649 |
21 Oct 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.50%) | 500 |
20 Oct 2021 | USD | 0.206 | 0.2069 | 0.206 | 0.2069 | 0.2069 | +0.009 (+4.49%) | 2,200 |
19 Oct 2021 | USD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | -0.002 (-1%) | 10,100 |
18 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.67%) | 1,000 |
15 Oct 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.1817 | 0.2034 | 0.1817 | 0.2034 | 0.2034 | -0.017 (-7.55%) | 2,438 |
12 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.57%) | 6,144 |
11 Oct 2021 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2164 | 0.2166 | 0.2159 | 0.2166 | 0.2166 | +0.055 (+34.28%) | 4,858 |
7 Oct 2021 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |