Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.011 (+3.20%) | 290 |
7 Jul 2021 | USD | 0.35 | 0.35 | 0.344 | 0.344 | 0.344 | -0.056 (-13.94%) | 28,947 |
6 Jul 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | +0.007 (+1.91%) | 500 |
21 Jun 2021 | USD | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | -0.008 (-1.95%) | 1,000 |
18 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3981 | 0.4 | 0.3981 | 0.4 | 0.4 | +0.025 (+6.67%) | 12,500 |
16 Jun 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.032 (-7.79%) | 13,000 |
11 Jun 2021 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.001 (-0.32%) | 24,628 |
4 Jun 2021 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 26,315 |