Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0432 | 0.0833 | 0.0432 | 0.0833 | 0.0833 | +0.026 (+45.38%) | 11,000 |
14 May 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.027 (-32.35%) | 1,000 |
9 May 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 650 |
1 May 2024 | USD | 0.1 | 0.1 | 0.0847 | 0.0847 | 0.0847 | -0.005 (-5.15%) | 600 |
30 Apr 2024 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.002 (+2.64%) | 3,300 |
29 Apr 2024 | USD | 0.072 | 0.087 | 0.072 | 0.087 | 0.087 | -0.003 (-3.44%) | 7,655 |
26 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.001 (+0.67%) | 1,400 |
24 Apr 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.003 (-3.45%) | 200 |
22 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | +0.006 (+7.54%) | 200 |
17 Apr 2024 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 500 |
16 Apr 2024 | USD | 0.0879 | 0.0879 | 0.0862 | 0.0862 | 0.0862 | -0.01 (-10.11%) | 4,500 |
15 Apr 2024 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.011 (+12.82%) | 1,000 |
10 Apr 2024 | USD | 0.0914 | 0.0914 | 0.085 | 0.085 | 0.085 | +0.002 (+2.04%) | 1,588 |
9 Apr 2024 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.014 (-14.74%) | 2,350 |