Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 1,162 |
15 Feb 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0.002 (+2.15%) | 1,000 |
14 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 8 |
9 Feb 2024 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.004 (+6.39%) | 6,000 |
8 Feb 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -0.034 (-34.30%) | 5,000 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.019 (+23.15%) | 5,000 |
22 Jan 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0.005 (+6.42%) | 150 |
19 Jan 2024 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.005 (-6.38%) | 10,500 |
18 Jan 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.016 (+24.43%) | 1,000 |
11 Jan 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |