Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.004 (-6.43%) | 1,000 |
4 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.43%) | 11,000 |
2 Jan 2024 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.012 (+20.58%) | 2,000 |
27 Dec 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.011 (-15.99%) | 100 |
20 Dec 2023 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0693 | 0.0694 | 0.0693 | 0.0694 | 0.0694 | +0.007 (+12.12%) | 35,066 |
15 Dec 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.001 (-2.06%) | 500 |
14 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.016 (-20.20%) | 1,500 |
29 Nov 2023 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.016 (-16.63%) | 1,000 |
28 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |