| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 16.86 | 16.88 | 16.86 | 16.88 | 16.88 | -0.07 (-0.41%) | 1,400 |
| 12 Oct 2022 | USD | 17.2 | 17.2 | 16.82 | 16.95 | 16.95 | -0.22 (-1.28%) | 14,000 |
| 11 Oct 2022 | USD | 17.18 | 17.18 | 17.15 | 17.17 | 17.17 | -0.35 (-2.00%) | 700 |
| 10 Oct 2022 | USD | 17.86 | 17.86 | 17.5 | 17.52 | 17.52 | -0.6 (-3.31%) | 2,600 |
| 7 Oct 2022 | USD | 18.52 | 18.52 | 17.54 | 18.12 | 18.12 | -0.55 (-2.95%) | 4,100 |
| 6 Oct 2022 | USD | 18.23 | 18.75 | 18.23 | 18.67 | 18.67 | +1.05 (+5.96%) | 9,800 |
| 5 Oct 2022 | USD | 17.45 | 17.63 | 17.45 | 17.62 | 17.62 | -0.29 (-1.62%) | 3,100 |
| 4 Oct 2022 | USD | 17.67 | 17.93 | 17.67 | 17.91 | 17.91 | +0.5 (+2.87%) | 5,500 |
| 3 Oct 2022 | USD | 17.42 | 17.42 | 17.41 | 17.41 | 17.41 | +0.68 (+4.06%) | 1,200 |
| 30 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 343 |
| 29 Sep 2022 | USD | 16.77 | 17.06 | 16.66 | 16.73 | 16.73 | -0.88 (-5.00%) | 8,900 |
| 28 Sep 2022 | USD | 16.83 | 17.62 | 16.83 | 17.61 | 17.61 | +0.11 (+0.63%) | 6,100 |
| 27 Sep 2022 | USD | 16.73 | 17.5 | 16.73 | 17.5 | 17.5 | +0.7 (+4.17%) | 6,300 |
| 26 Sep 2022 | USD | 16.73 | 16.81 | 16.72 | 16.8 | 16.8 | +0.42 (+2.56%) | 1,400 |
| 23 Sep 2022 | USD | 16.45 | 16.45 | 16.35 | 16.38 | 16.38 | -0.14 (-0.85%) | 2,900 |
| 22 Sep 2022 | USD | 16.8 | 16.8 | 16.52 | 16.52 | 16.52 | -0.46 (-2.71%) | 1,000 |
| 21 Sep 2022 | USD | 17.04 | 17.06 | 16.86 | 16.98 | 16.98 | +0.09 (+0.53%) | 9,800 |
| 20 Sep 2022 | USD | 16.95 | 16.95 | 16.88 | 16.89 | 16.89 | +0.11 (+0.66%) | 1,700 |
| 19 Sep 2022 | USD | 16.83 | 16.99 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 1,500 |
| 16 Sep 2022 | USD | 16.79 | 16.82 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 2,100 |
| 15 Sep 2022 | USD | 16.66 | 16.77 | 16.36 | 16.62 | 16.62 | -0.2 (-1.19%) | 8,500 |
| 14 Sep 2022 | USD | 16.85 | 16.89 | 16.75 | 16.82 | 16.82 | -0.04 (-0.24%) | 4,000 |
| 13 Sep 2022 | USD | 16.86 | 16.89 | 16.86 | 16.86 | 16.86 | -0.1 (-0.59%) | 700 |
| 12 Sep 2022 | USD | 17.01 | 17.06 | 16.95 | 16.96 | 16.96 | -0.06 (-0.35%) | 4,100 |
| 9 Sep 2022 | USD | 16.84 | 17.02 | 16.84 | 17.02 | 17.02 | +0.37 (+2.22%) | 1,800 |
| 8 Sep 2022 | USD | 16.66 | 16.66 | 16.61 | 16.65 | 16.65 | +0.14 (+0.85%) | 6,000 |
| 7 Sep 2022 | USD | 16.51 | 16.51 | 16.44 | 16.51 | 16.51 | -0.04 (-0.24%) | 1,600 |
| 6 Sep 2022 | USD | 16.66 | 16.66 | 16.53 | 16.55 | 16.55 | -0.1 (-0.60%) | 3,000 |
| 2 Sep 2022 | USD | 16.86 | 17 | 16.65 | 16.65 | 16.65 | -0.19 (-1.13%) | 1,500 |
| 1 Sep 2022 | USD | 16.93 | 16.93 | 16.76 | 16.84 | 16.84 | -0.39 (-2.26%) | 1,600 |
