| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 18.77 | 18.77 | 18.61 | 18.67 | 18.67 | -0.28 (-1.48%) | 1,300 |
| 19 Jul 2022 | USD | 18.62 | 18.95 | 18.62 | 18.95 | 18.95 | +0.19 (+1.01%) | 3,600 |
| 18 Jul 2022 | USD | 18.84 | 18.92 | 18.7 | 18.76 | 18.76 | +0.2 (+1.08%) | 9,500 |
| 15 Jul 2022 | USD | 19.35 | 19.35 | 18.5 | 18.56 | 18.56 | -0.6 (-3.13%) | 1,500 |
| 14 Jul 2022 | USD | 19.07 | 19.16 | 19 | 19.16 | 19.16 | +0.34 (+1.81%) | 7,600 |
| 13 Jul 2022 | USD | 18.72 | 18.84 | 18.72 | 18.82 | 18.82 | 0.0 (0.0%) | 1,800 |
| 12 Jul 2022 | USD | 18.95 | 19.14 | 18.82 | 18.82 | 18.82 | +0.32 (+1.73%) | 2,300 |
| 11 Jul 2022 | USD | 18.82 | 18.82 | 18.43 | 18.5 | 18.5 | -0.7 (-3.65%) | 4,100 |
| 8 Jul 2022 | USD | 19.16 | 19.2 | 19.04 | 19.2 | 19.2 | +0.15 (+0.79%) | 2,900 |
| 7 Jul 2022 | USD | 18.45 | 19.19 | 18.45 | 19.05 | 19.05 | +0.86 (+4.73%) | 6,400 |
| 6 Jul 2022 | USD | 18.49 | 18.49 | 18.19 | 18.19 | 18.19 | -0.57 (-3.04%) | 15,300 |
| 5 Jul 2022 | USD | 18.74 | 18.88 | 18.49 | 18.76 | 18.76 | -0.29 (-1.52%) | 7,100 |
| 1 Jul 2022 | USD | 18.88 | 19.09 | 18.88 | 19.05 | 19.05 | -0.06 (-0.31%) | 11,600 |
| 30 Jun 2022 | USD | 18.56 | 19.23 | 18.56 | 19.11 | 19.11 | -0.07 (-0.36%) | 5,800 |
| 29 Jun 2022 | USD | 19.22 | 19.38 | 19.04 | 19.18 | 19.18 | +0.18 (+0.95%) | 3,800 |
| 28 Jun 2022 | USD | 18.49 | 19.17 | 18.49 | 19 | 19 | +1.17 (+6.56%) | 25,100 |
| 27 Jun 2022 | USD | 17.75 | 17.87 | 17.72 | 17.83 | 17.83 | +0.42 (+2.41%) | 13,200 |
| 24 Jun 2022 | USD | 17.34 | 17.6 | 17.33 | 17.41 | 17.41 | +0.57 (+3.38%) | 3,700 |
| 23 Jun 2022 | USD | 17 | 17 | 16.7 | 16.84 | 16.84 | -0.17 (-1.00%) | 3,100 |
| 22 Jun 2022 | USD | 16.95 | 17.03 | 16.93 | 17.01 | 17.01 | +0.01 (+0.06%) | 600 |
| 21 Jun 2022 | USD | 16.85 | 17.01 | 16.85 | 17 | 17 | +0.4 (+2.41%) | 3,700 |
| 17 Jun 2022 | USD | 16.42 | 16.6 | 16.4 | 16.6 | 16.6 | -0.07 (-0.42%) | 1,000 |
| 16 Jun 2022 | USD | 16.46 | 16.67 | 16.15 | 16.67 | 16.67 | -0.29 (-1.71%) | 2,300 |
| 15 Jun 2022 | USD | 17.05 | 17.05 | 16.82 | 16.96 | 16.96 | +0.14 (+0.83%) | 1,000 |
| 14 Jun 2022 | USD | 16.6 | 16.94 | 16.28 | 16.82 | 16.82 | +0.43 (+2.62%) | 15,100 |
| 13 Jun 2022 | USD | 16.68 | 16.68 | 16.21 | 16.39 | 16.39 | -0.45 (-2.67%) | 22,600 |
| 10 Jun 2022 | USD | 17.05 | 17.05 | 16.8 | 16.84 | 16.84 | -0.43 (-2.49%) | 2,600 |
| 9 Jun 2022 | USD | 17.56 | 17.61 | 17.05 | 17.27 | 17.27 | -0.45 (-2.54%) | 2,700 |
| 8 Jun 2022 | USD | 17.7 | 17.78 | 17.67 | 17.72 | 17.72 | +0.18 (+1.03%) | 5,500 |
| 7 Jun 2022 | USD | 17.66 | 17.79 | 17.4 | 17.54 | 17.54 | -0.14 (-0.79%) | 11,300 |
