| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 17.51 | 17.84 | 17.4 | 17.68 | 17.68 | +0.17 (+0.97%) | 12,900 |
| 3 Jun 2022 | USD | 17.38 | 17.55 | 17.28 | 17.51 | 17.51 | -0.15 (-0.85%) | 4,900 |
| 2 Jun 2022 | USD | 17.6 | 17.73 | 17.6 | 17.66 | 17.66 | +0.19 (+1.09%) | 1,200 |
| 1 Jun 2022 | USD | 17.81 | 17.81 | 17.39 | 17.47 | 17.47 | -0.3 (-1.69%) | 10,000 |
| 31 May 2022 | USD | 17.58 | 17.77 | 17.58 | 17.77 | 17.77 | +0.23 (+1.31%) | 7,000 |
| 27 May 2022 | USD | 17.41 | 17.54 | 17.4 | 17.54 | 17.54 | -0.07 (-0.40%) | 2,000 |
| 26 May 2022 | USD | 17.02 | 17.61 | 17.02 | 17.61 | 17.61 | +0.87 (+5.20%) | 14,100 |
| 25 May 2022 | USD | 17.01 | 17.01 | 16.71 | 16.74 | 16.74 | +0.2 (+1.21%) | 2,800 |
| 24 May 2022 | USD | 16.52 | 16.67 | 16.48 | 16.54 | 16.54 | -0.32 (-1.90%) | 3,500 |
| 23 May 2022 | USD | 16.85 | 16.94 | 16.78 | 16.86 | 16.86 | +0.15 (+0.90%) | 2,300 |
| 20 May 2022 | USD | 17.05 | 17.05 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 2,200 |
| 19 May 2022 | USD | 16.93 | 17.06 | 16.93 | 17.05 | 17.05 | +0.82 (+5.05%) | 13,500 |
| 18 May 2022 | USD | 16.55 | 16.57 | 16.23 | 16.23 | 16.23 | -0.52 (-3.10%) | 6,500 |
| 17 May 2022 | USD | 16.89 | 16.9 | 16.67 | 16.75 | 16.75 | +0.09 (+0.54%) | 16,100 |
| 16 May 2022 | USD | 16.51 | 16.74 | 16.51 | 16.66 | 16.66 | +0.08 (+0.48%) | 4,600 |
| 13 May 2022 | USD | 16.56 | 16.75 | 16.43 | 16.58 | 16.58 | +0.28 (+1.72%) | 9,400 |
| 12 May 2022 | USD | 16.06 | 16.35 | 16.04 | 16.3 | 16.3 | +0.02 (+0.12%) | 17,700 |
| 11 May 2022 | USD | 16.5 | 16.83 | 16.28 | 16.28 | 16.28 | +0.22 (+1.37%) | 4,300 |
| 10 May 2022 | USD | 16.29 | 16.5 | 15.98 | 16.06 | 16.06 | +0.28 (+1.77%) | 10,300 |
| 9 May 2022 | USD | 16.04 | 16.04 | 15.77 | 15.78 | 15.78 | -0.47 (-2.89%) | 12,300 |
| 6 May 2022 | USD | 16.52 | 16.52 | 16.11 | 16.25 | 16.25 | -0.24 (-1.46%) | 12,600 |
| 5 May 2022 | USD | 16.76 | 16.77 | 16.39 | 16.49 | 16.49 | -1.01 (-5.77%) | 15,600 |
| 4 May 2022 | USD | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | +0.49 (+2.88%) | 32,700 |
| 3 May 2022 | USD | 16.87 | 17.34 | 16.87 | 17.01 | 17.01 | +0.42 (+2.53%) | 7,400 |
| 2 May 2022 | USD | 16.46 | 16.76 | 16.38 | 16.59 | 16.59 | -0.21 (-1.25%) | 2,900 |
| 29 Apr 2022 | USD | 16.6 | 16.8 | 16.55 | 16.8 | 16.8 | +0.39 (+2.38%) | 7,500 |
| 28 Apr 2022 | USD | 16.71 | 16.71 | 16.37 | 16.41 | 16.41 | -0.12 (-0.73%) | 3,000 |
| 27 Apr 2022 | USD | 16.38 | 16.57 | 16.28 | 16.53 | 16.53 | +0.49 (+3.05%) | 7,700 |
| 26 Apr 2022 | USD | 16.37 | 16.81 | 16.04 | 16.04 | 16.04 | -0.36 (-2.20%) | 23,300 |
| 25 Apr 2022 | USD | 16.29 | 16.6 | 16.24 | 16.4 | 16.4 | -0.02 (-0.12%) | 26,600 |
