| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 16.07 | 16.59 | 16.07 | 16.42 | 16.42 | +0.45 (+2.82%) | 17,800 |
| 21 Apr 2022 | USD | 16.54 | 16.54 | 15.93 | 15.97 | 15.97 | -0.6 (-3.62%) | 21,300 |
| 20 Apr 2022 | USD | 16.72 | 16.77 | 16.49 | 16.57 | 16.57 | -0.1 (-0.60%) | 10,000 |
| 19 Apr 2022 | USD | 16.43 | 16.7 | 16.36 | 16.67 | 16.67 | +0.49 (+3.03%) | 12,900 |
| 18 Apr 2022 | USD | 16.88 | 16.88 | 16.15 | 16.18 | 16.18 | -0.72 (-4.26%) | 16,300 |
| 14 Apr 2022 | USD | 16.76 | 16.9 | 16.72 | 16.9 | 16.9 | +0.27 (+1.62%) | 7,600 |
| 13 Apr 2022 | USD | 16.57 | 16.75 | 16.54 | 16.63 | 16.63 | +0.17 (+1.03%) | 22,900 |
| 12 Apr 2022 | USD | 16.41 | 16.8 | 16.34 | 16.46 | 16.46 | +0.58 (+3.65%) | 63,400 |
| 11 Apr 2022 | USD | 16.23 | 16.43 | 15.85 | 15.88 | 15.88 | -0.61 (-3.70%) | 26,300 |
| 8 Apr 2022 | USD | 16.55 | 16.6 | 16.46 | 16.49 | 16.49 | +0.02 (+0.12%) | 6,800 |
| 7 Apr 2022 | USD | 16.82 | 16.82 | 16.46 | 16.47 | 16.47 | -0.42 (-2.49%) | 17,900 |
| 6 Apr 2022 | USD | 16.91 | 16.98 | 16.86 | 16.89 | 16.89 | -0.08 (-0.47%) | 19,200 |
| 5 Apr 2022 | USD | 17.43 | 17.43 | 16.97 | 16.97 | 16.97 | -0.38 (-2.19%) | 9,600 |
| 4 Apr 2022 | USD | 17.25 | 17.46 | 17.23 | 17.35 | 17.35 | +0.25 (+1.46%) | 17,200 |
| 1 Apr 2022 | USD | 17.47 | 17.49 | 17.1 | 17.1 | 17.1 | +0.14 (+0.83%) | 12,800 |
| 31 Mar 2022 | USD | 17.35 | 17.35 | 16.95 | 16.96 | 16.96 | -0.37 (-2.14%) | 19,600 |
| 30 Mar 2022 | USD | 17.17 | 17.5 | 17.16 | 17.33 | 17.33 | +0.2 (+1.17%) | 13,200 |
| 29 Mar 2022 | USD | 17.01 | 17.54 | 17 | 17.13 | 17.13 | +0.06 (+0.35%) | 29,400 |
| 28 Mar 2022 | USD | 17.4 | 17.4 | 17.01 | 17.07 | 17.07 | -0.19 (-1.10%) | 19,600 |
| 25 Mar 2022 | USD | 17.05 | 17.35 | 17 | 17.26 | 17.26 | +0.04 (+0.23%) | 10,200 |
| 24 Mar 2022 | USD | 17.44 | 17.55 | 17.01 | 17.22 | 17.22 | -0.52 (-2.93%) | 54,500 |
| 23 Mar 2022 | USD | 17.6 | 17.86 | 17.6 | 17.74 | 17.74 | +0.18 (+1.03%) | 34,800 |
| 22 Mar 2022 | USD | 17.7 | 18.17 | 17.54 | 17.56 | 17.56 | -0.27 (-1.51%) | 97,100 |
| 21 Mar 2022 | USD | 17.3 | 18.17 | 17.17 | 17.83 | 17.83 | -1.2 (-6.31%) | 268,300 |
| 18 Mar 2022 | USD | 18.67 | 19.11 | 18.67 | 19.03 | 19.03 | +0.56 (+3.03%) | 6,300 |
| 17 Mar 2022 | USD | 18.33 | 18.79 | 18.33 | 18.47 | 18.47 | -0.11 (-0.59%) | 8,100 |
| 16 Mar 2022 | USD | 17.8 | 18.58 | 17.8 | 18.58 | 18.58 | +1.38 (+8.02%) | 13,000 |
| 15 Mar 2022 | USD | 17 | 17.2 | 16.8 | 17.2 | 17.2 | +0.19 (+1.12%) | 11,300 |
| 14 Mar 2022 | USD | 17.1 | 17.38 | 17 | 17.01 | 17.01 | -0.83 (-4.65%) | 8,400 |
| 11 Mar 2022 | USD | 18.19 | 18.19 | 17.46 | 17.84 | 17.84 | -0.15 (-0.83%) | 5,800 |
