Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,621.55 | 2,644.75 | 2,582.35 | 2,586.6 | 2,586.6 | -39.75 (-1.51%) | 3,058 |
10 Apr 2024 | INR | 2,629.55 | 2,647 | 2,605.95 | 2,626.35 | 2,626.35 | -9.15 (-0.35%) | 2,940 |
9 Apr 2024 | INR | 2,670.3 | 2,680 | 2,613.6 | 2,635.5 | 2,635.5 | -5.65 (-0.21%) | 6,040 |
8 Apr 2024 | INR | 2,670.05 | 2,727.55 | 2,630 | 2,641.15 | 2,641.15 | -40.15 (-1.50%) | 6,076 |
5 Apr 2024 | INR | 2,723.25 | 2,723.25 | 2,635 | 2,681.3 | 2,681.3 | +2.2 (+0.08%) | 4,902 |
4 Apr 2024 | INR | 2,664.8 | 2,708.9 | 2,636.65 | 2,679.1 | 2,679.1 | +26.7 (+1.01%) | 3,465 |
3 Apr 2024 | INR | 2,630 | 2,672.2 | 2,617.65 | 2,652.4 | 2,652.4 | +27.8 (+1.06%) | 13,643 |
2 Apr 2024 | INR | 2,650.65 | 2,665.25 | 2,601 | 2,624.6 | 2,624.6 | -28.55 (-1.08%) | 24,641 |
1 Apr 2024 | INR | 2,730 | 2,730 | 2,625 | 2,653.15 | 2,653.15 | -24.6 (-0.92%) | 3,007 |
28 Mar 2024 | INR | 2,685.2 | 2,694.7 | 2,637.85 | 2,677.75 | 2,677.75 | +3.45 (+0.13%) | 5,638 |
27 Mar 2024 | INR | 2,669.95 | 2,686.4 | 2,635 | 2,674.3 | 2,674.3 | +50.9 (+1.94%) | 5,014 |
26 Mar 2024 | INR | 2,629.7 | 2,643.35 | 2,584 | 2,623.4 | 2,623.4 | +32.55 (+1.26%) | 18,018 |
22 Mar 2024 | INR | 2,553.9 | 2,601.85 | 2,495.25 | 2,590.85 | 2,590.85 | +76.25 (+3.03%) | 4,753 |
21 Mar 2024 | INR | 2,500 | 2,534 | 2,470.1 | 2,514.6 | 2,514.6 | +44.2 (+1.79%) | 2,146 |
20 Mar 2024 | INR | 2,551.45 | 2,552.15 | 2,451 | 2,470.4 | 2,470.4 | -81.75 (-3.20%) | 9,368 |
19 Mar 2024 | INR | 2,535.25 | 2,565 | 2,490.7 | 2,552.15 | 2,552.15 | +11.8 (+0.46%) | 3,122 |
18 Mar 2024 | INR | 2,518.45 | 2,550.85 | 2,460 | 2,540.35 | 2,540.35 | +37.05 (+1.48%) | 8,231 |
15 Mar 2024 | INR | 2,518.25 | 2,556.9 | 2,430 | 2,503.3 | 2,503.3 | +7.65 (+0.31%) | 7,238 |
14 Mar 2024 | INR | 2,455.05 | 2,551.2 | 2,455.05 | 2,495.65 | 2,495.65 | -3.2 (-0.13%) | 20,042 |
13 Mar 2024 | INR | 2,570.85 | 2,616.55 | 2,475 | 2,498.85 | 2,498.85 | -90.75 (-3.50%) | 19,452 |
12 Mar 2024 | INR | 2,678 | 2,678 | 2,578.75 | 2,589.6 | 2,589.6 | -81.55 (-3.05%) | 5,449 |
11 Mar 2024 | INR | 2,778.95 | 2,790 | 2,654.35 | 2,671.15 | 2,671.15 | -104.3 (-3.76%) | 36,572 |
7 Mar 2024 | INR | 2,814.4 | 2,842 | 2,763.85 | 2,775.45 | 2,775.45 | -19.7 (-0.70%) | 3,805 |
6 Mar 2024 | INR | 2,870.25 | 2,902.4 | 2,755 | 2,795.15 | 2,795.15 | -72.45 (-2.53%) | 8,415 |
5 Mar 2024 | INR | 2,883.45 | 2,965 | 2,856.55 | 2,867.6 | 2,867.6 | -27.05 (-0.93%) | 11,937 |
4 Mar 2024 | INR | 2,869.6 | 2,904.2 | 2,827.5 | 2,894.65 | 2,894.65 | +53.4 (+1.88%) | 6,667 |
1 Mar 2024 | INR | 2,879.95 | 2,901.9 | 2,831.85 | 2,841.25 | 2,841.25 | -11.7 (-0.41%) | 3,516 |
29 Feb 2024 | INR | 2,817.05 | 2,880 | 2,775 | 2,852.95 | 2,852.95 | +31.9 (+1.13%) | 7,334 |
28 Feb 2024 | INR | 2,880.55 | 2,922.3 | 2,800 | 2,821.05 | 2,821.05 | -51.95 (-1.81%) | 2,977 |
27 Feb 2024 | INR | 2,865.2 | 2,920.95 | 2,841.1 | 2,873 | 2,873 | -4.15 (-0.14%) | 3,111 |