| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 101 | 104.85 | 100 | 102.25 | 102.25 | +1.75 (+1.74%) | 387,536 |
| 4 Apr 2012 | INR | 91.2 | 101.9 | 90.3 | 100.5 | 100.5 | +9.95 (+10.99%) | 416,775 |
| 3 Apr 2012 | INR | 91.95 | 92.1 | 90.15 | 90.55 | 90.55 | -0.35 (-0.39%) | 19,229 |
| 2 Apr 2012 | INR | 90 | 92 | 90 | 90.9 | 90.9 | +2.45 (+2.77%) | 21,073 |
| 30 Mar 2012 | INR | 86.95 | 90.1 | 86.35 | 88.45 | 88.45 | +2.45 (+2.85%) | 45,838 |
| 29 Mar 2012 | INR | 84.5 | 88.2 | 84.4 | 86 | 86 | +1.05 (+1.24%) | 43,247 |
| 28 Mar 2012 | INR | 85.3 | 87.85 | 83 | 84.95 | 84.95 | -1.5 (-1.74%) | 66,582 |
| 27 Mar 2012 | INR | 87.6 | 88.85 | 84.8 | 86.45 | 86.45 | -1.15 (-1.31%) | 24,347 |
| 26 Mar 2012 | INR | 90.5 | 90.5 | 86.6 | 87.6 | 87.6 | -2.25 (-2.50%) | 22,466 |
| 23 Mar 2012 | INR | 89.95 | 92.4 | 88.4 | 89.85 | 89.85 | +1.8 (+2.04%) | 13,323 |
| 22 Mar 2012 | INR | 93 | 95.4 | 87.15 | 88.05 | 88.05 | -4.75 (-5.12%) | 86,827 |
| 21 Mar 2012 | INR | 88.7 | 93.95 | 88.05 | 92.8 | 92.8 | +3 (+3.34%) | 59,572 |
| 20 Mar 2012 | INR | 90.5 | 91.8 | 88.3 | 89.8 | 89.8 | -0.05 (-0.06%) | 30,151 |
| 19 Mar 2012 | INR | 86.55 | 90.25 | 86.55 | 89.85 | 89.85 | +2.1 (+2.39%) | 37,732 |
| 16 Mar 2012 | INR | 87 | 89 | 85.5 | 87.75 | 87.75 | +1.3 (+1.50%) | 22,958 |
| 15 Mar 2012 | INR | 87.95 | 87.95 | 84.6 | 86.45 | 86.45 | 0.0 (0.0%) | 23,551 |
| 14 Mar 2012 | INR | 87.95 | 88 | 85.6 | 86.45 | 86.45 | -0.2 (-0.23%) | 13,215 |
| 13 Mar 2012 | INR | 85.9 | 87.25 | 85.5 | 86.65 | 86.65 | +1.2 (+1.40%) | 21,583 |
| 12 Mar 2012 | INR | 85 | 85.9 | 84.4 | 85.45 | 85.45 | +1.15 (+1.36%) | 6,479 |
| 9 Mar 2012 | INR | 83.95 | 85.5 | 83.95 | 84.3 | 84.3 | +0.95 (+1.14%) | 9,736 |
| 7 Mar 2012 | INR | 84.05 | 84.85 | 82.6 | 83.35 | 83.35 | -1.5 (-1.77%) | 10,715 |
| 6 Mar 2012 | INR | 85.75 | 87 | 84.2 | 84.85 | 84.85 | -0.15 (-0.18%) | 7,652 |
| 5 Mar 2012 | INR | 87.05 | 87.65 | 84.7 | 85 | 85 | -2.3 (-2.63%) | 12,479 |
| 3 Mar 2012 | INR | 87.95 | 88.15 | 86.95 | 87.3 | 87.3 | +0.4 (+0.46%) | 0 |
| 2 Mar 2012 | INR | 87.15 | 89.4 | 86.2 | 86.9 | 86.9 | -1.1 (-1.25%) | 28,939 |
| 1 Mar 2012 | INR | 87.1 | 88.7 | 86 | 88 | 88 | +0.35 (+0.40%) | 29,426 |
| 29 Feb 2012 | INR | 86.95 | 88.4 | 85.5 | 87.65 | 87.65 | +1.35 (+1.56%) | 38,731 |
| 28 Feb 2012 | INR | 84.05 | 88.4 | 82.55 | 86.3 | 86.3 | +2.4 (+2.86%) | 43,439 |
| 27 Feb 2012 | INR | 87.5 | 88 | 82.2 | 83.9 | 83.9 | -3.95 (-4.50%) | 19,240 |
| 24 Feb 2012 | INR | 90.85 | 90.85 | 87.5 | 87.85 | 87.85 | -1.5 (-1.68%) | 20,926 |
