| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 84.25 | 85.75 | 84.25 | 85.15 | 85.15 | +1.3 (+1.55%) | 15,395 |
| 26 Aug 2011 | INR | 88 | 88 | 82.7 | 83.85 | 83.85 | -4.7 (-5.31%) | 20,861 |
| 25 Aug 2011 | INR | 87.05 | 88.95 | 85 | 88.55 | 88.55 | +1.15 (+1.32%) | 16,876 |
| 24 Aug 2011 | INR | 88.25 | 90 | 87 | 87.4 | 87.4 | -0.45 (-0.51%) | 21,021 |
| 23 Aug 2011 | INR | 88.9 | 90 | 86.15 | 87.85 | 87.85 | +0.4 (+0.46%) | 14,214 |
| 22 Aug 2011 | INR | 85.35 | 88 | 85 | 87.45 | 87.45 | +2.1 (+2.46%) | 22,772 |
| 19 Aug 2011 | INR | 85 | 87 | 81.35 | 85.35 | 85.35 | -0.6 (-0.70%) | 26,944 |
| 18 Aug 2011 | INR | 89.7 | 90 | 85.25 | 85.95 | 85.95 | -2.95 (-3.32%) | 20,781 |
| 17 Aug 2011 | INR | 87.05 | 89.7 | 87 | 88.9 | 88.9 | +0.6 (+0.68%) | 20,079 |
| 16 Aug 2011 | INR | 90.55 | 91 | 88 | 88.3 | 88.3 | -1.75 (-1.94%) | 16,189 |
| 12 Aug 2011 | INR | 93.95 | 93.95 | 89.6 | 90.05 | 90.05 | -0.7 (-0.77%) | 34,702 |
| 11 Aug 2011 | INR | 90.5 | 93.9 | 90.25 | 90.75 | 90.75 | -1.8 (-1.94%) | 13,940 |
| 10 Aug 2011 | INR | 94 | 94.8 | 91.05 | 92.55 | 92.55 | +1.2 (+1.31%) | 30,811 |
| 9 Aug 2011 | INR | 88 | 92.35 | 86 | 91.35 | 91.35 | +0.5 (+0.55%) | 39,067 |
| 8 Aug 2011 | INR | 87.05 | 92.6 | 84.75 | 90.85 | 90.85 | +2.15 (+2.42%) | 58,937 |
| 5 Aug 2011 | INR | 92 | 93 | 88 | 88.7 | 88.7 | -6.35 (-6.68%) | 127,178 |
| 4 Aug 2011 | INR | 101 | 101 | 94.5 | 95.05 | 95.05 | -2.2 (-2.26%) | 91,372 |
| 3 Aug 2011 | INR | 96.25 | 101.5 | 93.15 | 97.25 | 97.25 | -0.95 (-0.97%) | 543,231 |
| 2 Aug 2011 | INR | 103.75 | 103.75 | 97 | 98.2 | 98.2 | -4.85 (-4.71%) | 45,140 |
| 1 Aug 2011 | INR | 108.75 | 108.75 | 102 | 103.05 | 103.05 | -1.6 (-1.53%) | 18,682 |
| 29 Jul 2011 | INR | 106.2 | 107.95 | 104 | 104.65 | 104.65 | -1.75 (-1.64%) | 23,641 |
| 28 Jul 2011 | INR | 107.95 | 109.35 | 105.8 | 106.4 | 106.4 | -1.25 (-1.16%) | 38,618 |
| 27 Jul 2011 | INR | 110.5 | 110.5 | 107.25 | 107.65 | 107.65 | -1.7 (-1.55%) | 29,355 |
| 26 Jul 2011 | INR | 111.05 | 112.95 | 109 | 109.35 | 109.35 | -1 (-0.91%) | 61,881 |
| 25 Jul 2011 | INR | 105.55 | 113.3 | 105.55 | 110.35 | 110.35 | +2.05 (+1.89%) | 57,042 |
| 22 Jul 2011 | INR | 108.6 | 110.5 | 107.65 | 108.3 | 108.3 | -0.15 (-0.14%) | 21,429 |
| 21 Jul 2011 | INR | 111.85 | 111.85 | 108 | 108.45 | 108.45 | -2.4 (-2.17%) | 36,656 |
| 20 Jul 2011 | INR | 115.1 | 115.9 | 109.9 | 110.85 | 110.85 | -3.9 (-3.40%) | 49,291 |
| 19 Jul 2011 | INR | 115.4 | 117.8 | 114.3 | 114.75 | 114.75 | +0.55 (+0.48%) | 148,783 |
| 18 Jul 2011 | INR | 114.4 | 116.5 | 112.9 | 114.2 | 114.2 | +0.95 (+0.84%) | 95,495 |
