| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 114 | 116.45 | 110 | 113.25 | 113.25 | +2.35 (+2.12%) | 267,225 |
| 14 Jul 2011 | INR | 111.2 | 112.5 | 110.15 | 110.9 | 110.9 | -0.95 (-0.85%) | 34,470 |
| 13 Jul 2011 | INR | 109.6 | 112.25 | 108.6 | 111.85 | 111.85 | +2.75 (+2.52%) | 42,699 |
| 12 Jul 2011 | INR | 111 | 112.85 | 108.35 | 109.1 | 109.1 | -2.65 (-2.37%) | 61,061 |
| 11 Jul 2011 | INR | 111.7 | 114.35 | 109.65 | 111.75 | 111.75 | +0.3 (+0.27%) | 95,740 |
| 8 Jul 2011 | INR | 109.05 | 114.9 | 109 | 111.45 | 111.45 | +1.65 (+1.50%) | 207,431 |
| 7 Jul 2011 | INR | 110 | 111 | 108.2 | 109.8 | 109.8 | +0.95 (+0.87%) | 87,095 |
| 6 Jul 2011 | INR | 107.05 | 111.4 | 107.05 | 108.85 | 108.85 | +0.05 (+0.05%) | 44,740 |
| 5 Jul 2011 | INR | 103.8 | 110.5 | 103.8 | 108.8 | 108.8 | +1.85 (+1.73%) | 99,445 |
| 4 Jul 2011 | INR | 109.95 | 109.95 | 105.6 | 106.95 | 106.95 | -2.2 (-2.02%) | 57,206 |
| 1 Jul 2011 | INR | 107.35 | 111.5 | 104.6 | 109.15 | 109.15 | +2.7 (+2.54%) | 217,208 |
| 30 Jun 2011 | INR | 107.5 | 109.4 | 105 | 106.45 | 106.45 | -0.1 (-0.09%) | 82,861 |
| 29 Jun 2011 | INR | 113 | 113 | 106 | 106.55 | 106.55 | -4.25 (-3.84%) | 283,856 |
| 28 Jun 2011 | INR | 96.65 | 112.4 | 94.7 | 110.8 | 110.8 | +15.6 (+16.39%) | 849,386 |
| 27 Jun 2011 | INR | 95 | 96.5 | 94.5 | 95.2 | 95.2 | +1 (+1.06%) | 10,217 |
| 24 Jun 2011 | INR | 93.7 | 94.75 | 93 | 94.2 | 94.2 | +1.65 (+1.78%) | 17,014 |
| 23 Jun 2011 | INR | 93 | 94.85 | 91.6 | 92.55 | 92.55 | -1.2 (-1.28%) | 7,025 |
| 22 Jun 2011 | INR | 92.1 | 94.45 | 92.05 | 93.75 | 93.75 | +1.45 (+1.57%) | 12,474 |
| 21 Jun 2011 | INR | 94.5 | 95.5 | 91.8 | 92.3 | 92.3 | -0.85 (-0.91%) | 21,455 |
| 20 Jun 2011 | INR | 97 | 97 | 92 | 93.15 | 93.15 | -3.45 (-3.57%) | 18,173 |
| 17 Jun 2011 | INR | 98 | 99 | 95.55 | 96.6 | 96.6 | -1.85 (-1.88%) | 11,852 |
| 16 Jun 2011 | INR | 97 | 100.75 | 97 | 98.45 | 98.45 | +0.45 (+0.46%) | 18,234 |
| 15 Jun 2011 | INR | 97.55 | 99.15 | 97.35 | 98 | 98 | -0.15 (-0.15%) | 9,116 |
| 14 Jun 2011 | INR | 98.95 | 100 | 97 | 98.15 | 98.15 | 0.0 (0.0%) | 8,986 |
| 13 Jun 2011 | INR | 99 | 99 | 97.15 | 98.15 | 98.15 | -0.35 (-0.36%) | 10,349 |
| 10 Jun 2011 | INR | 98 | 99.65 | 98 | 98.5 | 98.5 | -0.25 (-0.25%) | 11,003 |
| 9 Jun 2011 | INR | 99.5 | 100.15 | 98.5 | 98.75 | 98.75 | -0.35 (-0.35%) | 12,295 |
| 8 Jun 2011 | INR | 100.15 | 102.45 | 98.5 | 99.1 | 99.1 | -1.25 (-1.25%) | 27,249 |
| 7 Jun 2011 | INR | 97.8 | 101 | 97.8 | 100.35 | 100.35 | +1.6 (+1.62%) | 20,239 |
| 6 Jun 2011 | INR | 99.3 | 100.8 | 98.2 | 98.75 | 98.75 | -0.4 (-0.40%) | 14,330 |
