| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 101 | 104 | 98.3 | 99.15 | 99.15 | -1.75 (-1.73%) | 37,680 |
| 2 Jun 2011 | INR | 100 | 103.4 | 99 | 100.9 | 100.9 | +0.25 (+0.25%) | 48,025 |
| 1 Jun 2011 | INR | 100 | 102.3 | 98.5 | 100.65 | 100.65 | +1.85 (+1.87%) | 30,536 |
| 31 May 2011 | INR | 97.5 | 99.5 | 97.5 | 98.8 | 98.8 | +0.6 (+0.61%) | 17,063 |
| 30 May 2011 | INR | 97 | 98.4 | 97 | 98.2 | 98.2 | +1.5 (+1.55%) | 13,495 |
| 27 May 2011 | INR | 95.8 | 97.25 | 95.8 | 96.7 | 96.7 | +0.65 (+0.68%) | 13,207 |
| 26 May 2011 | INR | 94.9 | 96.8 | 94 | 96.05 | 96.05 | +1.6 (+1.69%) | 21,280 |
| 25 May 2011 | INR | 94.35 | 95.9 | 93.25 | 94.45 | 94.45 | -0.15 (-0.16%) | 20,675 |
| 24 May 2011 | INR | 95 | 95.8 | 94.25 | 94.6 | 94.6 | -0.15 (-0.16%) | 11,229 |
| 23 May 2011 | INR | 98.8 | 98.8 | 94.5 | 94.75 | 94.75 | -0.7 (-0.73%) | 20,959 |
| 20 May 2011 | INR | 96 | 96.65 | 95 | 95.45 | 95.45 | -0.05 (-0.05%) | 14,189 |
| 19 May 2011 | INR | 96 | 97.4 | 94.7 | 95.5 | 95.5 | -0.95 (-0.98%) | 21,137 |
| 18 May 2011 | INR | 97.95 | 98.4 | 95.1 | 96.45 | 96.45 | +1.2 (+1.26%) | 38,273 |
| 17 May 2011 | INR | 97.9 | 97.9 | 94.65 | 95.25 | 95.25 | -1.3 (-1.35%) | 14,444 |
| 16 May 2011 | INR | 97.65 | 98.4 | 96.05 | 96.55 | 96.55 | -0.8 (-0.82%) | 15,455 |
| 13 May 2011 | INR | 96.05 | 98.95 | 96.05 | 97.35 | 97.35 | +0.35 (+0.36%) | 21,380 |
| 12 May 2011 | INR | 100.15 | 100.15 | 96.5 | 97 | 97 | -1.7 (-1.72%) | 28,662 |
| 11 May 2011 | INR | 98.15 | 100.95 | 98.15 | 98.7 | 98.7 | +0.95 (+0.97%) | 63,266 |
| 10 May 2011 | INR | 98.45 | 99.8 | 95.25 | 97.75 | 97.75 | -1.3 (-1.31%) | 26,104 |
| 9 May 2011 | INR | 101 | 102 | 98.15 | 99.05 | 99.05 | 0.0 (0.0%) | 51,788 |
| 6 May 2011 | INR | 98.1 | 101 | 97.7 | 99.05 | 99.05 | +2.15 (+2.22%) | 71,898 |
| 5 May 2011 | INR | 96.15 | 99.75 | 95.65 | 96.9 | 96.9 | +0.85 (+0.88%) | 75,105 |
| 4 May 2011 | INR | 94.7 | 97.9 | 94.2 | 96.05 | 96.05 | +1.35 (+1.43%) | 40,320 |
| 3 May 2011 | INR | 99 | 99.4 | 94 | 94.7 | 94.7 | -5.25 (-5.25%) | 160,268 |
| 2 May 2011 | INR | 112 | 112 | 98.65 | 99.95 | 99.95 | -6.65 (-6.24%) | 354,824 |
| 29 Apr 2011 | INR | 109.45 | 109.9 | 105.5 | 106.6 | 106.6 | -1.6 (-1.48%) | 38,803 |
| 28 Apr 2011 | INR | 110.55 | 111.8 | 107.7 | 108.2 | 108.2 | -2.15 (-1.95%) | 45,017 |
| 27 Apr 2011 | INR | 111.5 | 113.2 | 109.55 | 110.35 | 110.35 | -0.9 (-0.81%) | 42,748 |
| 26 Apr 2011 | INR | 113.95 | 113.95 | 110.6 | 111.25 | 111.25 | -2.15 (-1.90%) | 32,686 |
| 25 Apr 2011 | INR | 114.35 | 115.65 | 113 | 113.4 | 113.4 | -0.4 (-0.35%) | 99,302 |
