| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 109.65 | 115.4 | 108.75 | 113.8 | 113.8 | +4.85 (+4.45%) | 436,298 |
| 20 Apr 2011 | INR | 110.9 | 110.9 | 107.6 | 108.95 | 108.95 | +0.7 (+0.65%) | 78,415 |
| 19 Apr 2011 | INR | 108.8 | 111.9 | 107.55 | 108.25 | 108.25 | -0.25 (-0.23%) | 46,498 |
| 18 Apr 2011 | INR | 110 | 114.9 | 107.9 | 108.5 | 108.5 | -1.25 (-1.14%) | 102,449 |
| 15 Apr 2011 | INR | 113 | 113.8 | 108.6 | 109.75 | 109.75 | -2.6 (-2.31%) | 20,450 |
| 13 Apr 2011 | INR | 112 | 114.3 | 110.5 | 112.35 | 112.35 | +1.15 (+1.03%) | 40,667 |
| 11 Apr 2011 | INR | 115.45 | 115.45 | 110.75 | 111.2 | 111.2 | -3.45 (-3.01%) | 39,654 |
| 8 Apr 2011 | INR | 117.75 | 119.6 | 114 | 114.65 | 114.65 | -2.5 (-2.13%) | 120,313 |
| 7 Apr 2011 | INR | 112.6 | 118.6 | 111.05 | 117.15 | 117.15 | +5.95 (+5.35%) | 240,318 |
| 6 Apr 2011 | INR | 110.5 | 113.5 | 110.35 | 111.2 | 111.2 | +0.7 (+0.63%) | 90,113 |
| 5 Apr 2011 | INR | 109.5 | 111.25 | 107.55 | 110.5 | 110.5 | +2.05 (+1.89%) | 84,237 |
| 4 Apr 2011 | INR | 105 | 109.5 | 105 | 108.45 | 108.45 | +4.15 (+3.98%) | 114,542 |
| 1 Apr 2011 | INR | 104 | 104.85 | 103 | 104.3 | 104.3 | +1.2 (+1.16%) | 48,408 |
| 31 Mar 2011 | INR | 103.75 | 105 | 102.55 | 103.1 | 103.1 | +1.35 (+1.33%) | 46,081 |
| 30 Mar 2011 | INR | 102.8 | 104.5 | 101.05 | 101.75 | 101.75 | -0.9 (-0.88%) | 36,994 |
| 29 Mar 2011 | INR | 105.7 | 106 | 100.1 | 102.65 | 102.65 | -1.8 (-1.72%) | 53,418 |
| 28 Mar 2011 | INR | 103 | 106 | 102.3 | 104.45 | 104.45 | +2.15 (+2.10%) | 75,753 |
| 25 Mar 2011 | INR | 103 | 103.75 | 101.35 | 102.3 | 102.3 | -0.25 (-0.24%) | 40,434 |
| 24 Mar 2011 | INR | 102.15 | 103.95 | 102 | 102.55 | 102.55 | +0.3 (+0.29%) | 50,145 |
| 23 Mar 2011 | INR | 100.1 | 103.45 | 100.1 | 102.25 | 102.25 | +1.75 (+1.74%) | 72,589 |
| 22 Mar 2011 | INR | 100.75 | 103.6 | 99.7 | 100.5 | 100.5 | -0.5 (-0.50%) | 72,161 |
| 21 Mar 2011 | INR | 102.9 | 102.9 | 100.05 | 101 | 101 | -1.3 (-1.27%) | 49,910 |
| 18 Mar 2011 | INR | 104.9 | 105.75 | 101.65 | 102.3 | 102.3 | -1.7 (-1.63%) | 43,799 |
| 17 Mar 2011 | INR | 107 | 109.7 | 103.25 | 104 | 104 | -3.8 (-3.53%) | 102,482 |
| 16 Mar 2011 | INR | 105.9 | 112 | 99.9 | 107.8 | 107.8 | +1.45 (+1.36%) | 299,572 |
| 15 Mar 2011 | INR | 104.45 | 112.55 | 102 | 106.35 | 106.35 | +1.45 (+1.38%) | 899,282 |
| 14 Mar 2011 | INR | 98.8 | 106.45 | 97.55 | 104.9 | 104.9 | +7.45 (+7.64%) | 389,116 |
| 11 Mar 2011 | INR | 97.35 | 102.45 | 96 | 97.45 | 97.45 | +0.35 (+0.36%) | 86,957 |
| 10 Mar 2011 | INR | 96.5 | 97.6 | 96.05 | 97.1 | 97.1 | +0.6 (+0.62%) | 23,600 |
| 9 Mar 2011 | INR | 97.1 | 98.8 | 95.6 | 96.5 | 96.5 | -0.65 (-0.67%) | 21,987 |
