| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 96.45 | 98.25 | 96 | 97.15 | 97.15 | +2.35 (+2.48%) | 14,856 |
| 7 Mar 2011 | INR | 96.8 | 96.8 | 94.35 | 94.8 | 94.8 | -2 (-2.07%) | 8,471 |
| 4 Mar 2011 | INR | 99.15 | 99.7 | 96 | 96.8 | 96.8 | -1.45 (-1.48%) | 20,917 |
| 3 Mar 2011 | INR | 99.2 | 99.95 | 97 | 98.25 | 98.25 | -1.35 (-1.36%) | 14,639 |
| 1 Mar 2011 | INR | 97 | 100.5 | 96.3 | 99.6 | 99.6 | +2.8 (+2.89%) | 42,476 |
| 28 Feb 2011 | INR | 99 | 100 | 95 | 96.8 | 96.8 | +3.6 (+3.86%) | 19,749 |
| 25 Feb 2011 | INR | 94.3 | 95 | 92 | 93.2 | 93.2 | -1.3 (-1.38%) | 14,358 |
| 24 Feb 2011 | INR | 97.35 | 97.35 | 93.7 | 94.5 | 94.5 | -2.5 (-2.58%) | 15,203 |
| 23 Feb 2011 | INR | 99 | 99 | 96.1 | 97 | 97 | -0.25 (-0.26%) | 5,565 |
| 22 Feb 2011 | INR | 97 | 98.45 | 96.1 | 97.25 | 97.25 | -0.25 (-0.26%) | 8,179 |
| 21 Feb 2011 | INR | 97 | 100 | 96.25 | 97.5 | 97.5 | +1.05 (+1.09%) | 18,506 |
| 18 Feb 2011 | INR | 102.6 | 104 | 95.6 | 96.45 | 96.45 | -6.35 (-6.18%) | 28,815 |
| 17 Feb 2011 | INR | 102 | 103.7 | 100.55 | 102.8 | 102.8 | +1.7 (+1.68%) | 31,272 |
| 16 Feb 2011 | INR | 99.1 | 103 | 99.1 | 101.1 | 101.1 | +1.55 (+1.56%) | 43,880 |
| 15 Feb 2011 | INR | 100 | 100.9 | 95.5 | 99.55 | 99.55 | +1 (+1.01%) | 55,670 |
| 14 Feb 2011 | INR | 92.5 | 99.8 | 92.25 | 98.55 | 98.55 | +6.05 (+6.54%) | 61,372 |
| 11 Feb 2011 | INR | 89.5 | 93.8 | 89.5 | 92.5 | 92.5 | +1.5 (+1.65%) | 54,576 |
| 10 Feb 2011 | INR | 94 | 94 | 85.6 | 91 | 91 | +0.7 (+0.78%) | 49,517 |
| 9 Feb 2011 | INR | 95.55 | 95.55 | 89.1 | 90.3 | 90.3 | -5.25 (-5.49%) | 41,507 |
| 8 Feb 2011 | INR | 100 | 100.15 | 95 | 95.55 | 95.55 | -4 (-4.02%) | 41,337 |
| 7 Feb 2011 | INR | 102.9 | 102.9 | 99 | 99.55 | 99.55 | -3.1 (-3.02%) | 43,073 |
| 4 Feb 2011 | INR | 106.2 | 106.2 | 102.05 | 102.65 | 102.65 | -2.9 (-2.75%) | 80,759 |
| 3 Feb 2011 | INR | 110.2 | 110.2 | 105 | 105.55 | 105.55 | -3.6 (-3.30%) | 63,034 |
| 2 Feb 2011 | INR | 112 | 113 | 108.05 | 109.15 | 109.15 | -2.05 (-1.84%) | 47,569 |
| 1 Feb 2011 | INR | 114.3 | 115 | 110.5 | 111.2 | 111.2 | -1.6 (-1.42%) | 89,744 |
| 31 Jan 2011 | INR | 111.7 | 115 | 111 | 112.8 | 112.8 | +1.05 (+0.94%) | 67,340 |
| 28 Jan 2011 | INR | 116.9 | 116.95 | 110.35 | 111.75 | 111.75 | -4.9 (-4.20%) | 50,070 |
| 27 Jan 2011 | INR | 116.5 | 118 | 115.55 | 116.65 | 116.65 | -1 (-0.85%) | 33,315 |
| 25 Jan 2011 | INR | 123.5 | 124.9 | 115.5 | 117.65 | 117.65 | -5.15 (-4.19%) | 243,394 |
| 24 Jan 2011 | INR | 118.65 | 123.75 | 118.05 | 122.8 | 122.8 | +5.1 (+4.33%) | 85,826 |
