| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 120.45 | 120.75 | 117.05 | 117.7 | 117.7 | -1.15 (-0.97%) | 30,142 |
| 20 Jan 2011 | INR | 121 | 122.1 | 118.35 | 118.85 | 118.85 | -3.1 (-2.54%) | 34,951 |
| 19 Jan 2011 | INR | 122.5 | 125.7 | 120.5 | 121.95 | 121.95 | +0.2 (+0.16%) | 62,493 |
| 18 Jan 2011 | INR | 123.95 | 123.95 | 121.3 | 121.75 | 121.75 | +0.8 (+0.66%) | 14,454 |
| 17 Jan 2011 | INR | 123 | 126.5 | 120.3 | 120.95 | 120.95 | -3.1 (-2.50%) | 24,626 |
| 14 Jan 2011 | INR | 125 | 126.4 | 123.5 | 124.05 | 124.05 | -0.25 (-0.20%) | 15,756 |
| 13 Jan 2011 | INR | 124.35 | 128.9 | 124 | 124.3 | 124.3 | -1.75 (-1.39%) | 32,452 |
| 12 Jan 2011 | INR | 128.95 | 128.95 | 124.15 | 126.05 | 126.05 | +0.8 (+0.64%) | 17,784 |
| 11 Jan 2011 | INR | 128.85 | 128.85 | 124.6 | 125.25 | 125.25 | -0.7 (-0.56%) | 20,458 |
| 10 Jan 2011 | INR | 130 | 131.9 | 125.45 | 125.95 | 125.95 | -3.75 (-2.89%) | 37,580 |
| 7 Jan 2011 | INR | 132.05 | 133.45 | 129.3 | 129.7 | 129.7 | -3.15 (-2.37%) | 28,870 |
| 6 Jan 2011 | INR | 136.9 | 137 | 132.05 | 132.85 | 132.85 | -2.5 (-1.85%) | 33,332 |
| 5 Jan 2011 | INR | 139.5 | 139.5 | 135 | 135.35 | 135.35 | -3.35 (-2.42%) | 17,551 |
| 4 Jan 2011 | INR | 138 | 141.4 | 137.15 | 138.7 | 138.7 | +1.2 (+0.87%) | 97,522 |
| 3 Jan 2011 | INR | 135.6 | 138.9 | 135 | 137.5 | 137.5 | +3.85 (+2.88%) | 44,836 |
| 31 Dec 2010 | INR | 133.9 | 134.85 | 133 | 133.65 | 133.65 | +1.05 (+0.79%) | 27,324 |
| 30 Dec 2010 | INR | 133 | 134.8 | 132 | 132.6 | 132.6 | -0.9 (-0.67%) | 22,015 |
| 29 Dec 2010 | INR | 133 | 135 | 133 | 133.5 | 133.5 | -0.05 (-0.04%) | 10,715 |
| 28 Dec 2010 | INR | 132.65 | 134.9 | 132.65 | 133.55 | 133.55 | -0.1 (-0.07%) | 15,249 |
| 27 Dec 2010 | INR | 138.5 | 138.9 | 133 | 133.65 | 133.65 | -3.15 (-2.30%) | 28,062 |
| 24 Dec 2010 | INR | 135.6 | 141.6 | 135 | 136.8 | 136.8 | +3.8 (+2.86%) | 239,089 |
| 23 Dec 2010 | INR | 132.6 | 137.35 | 132.3 | 133 | 133 | +0.7 (+0.53%) | 71,936 |
| 22 Dec 2010 | INR | 131.5 | 134 | 131.5 | 132.3 | 132.3 | +1.3 (+0.99%) | 18,770 |
| 21 Dec 2010 | INR | 132.5 | 133.45 | 130 | 131 | 131 | -0.55 (-0.42%) | 13,210 |
| 20 Dec 2010 | INR | 132.45 | 133.85 | 131 | 131.55 | 131.55 | -0.85 (-0.64%) | 13,665 |
| 16 Dec 2010 | INR | 133.95 | 134.95 | 132 | 132.4 | 132.4 | +0.75 (+0.57%) | 15,558 |
| 15 Dec 2010 | INR | 131.1 | 136.4 | 130 | 131.65 | 131.65 | +0.75 (+0.57%) | 37,464 |
| 14 Dec 2010 | INR | 130.05 | 132.8 | 130.05 | 130.9 | 130.9 | +0.35 (+0.27%) | 29,267 |
| 13 Dec 2010 | INR | 128.25 | 133 | 128.25 | 130.55 | 130.55 | +1.35 (+1.04%) | 20,310 |
| 10 Dec 2010 | INR | 126.95 | 132 | 124.05 | 129.2 | 129.2 | +2.35 (+1.85%) | 47,192 |
