| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 132.15 | 132.95 | 124 | 126.85 | 126.85 | -4.85 (-3.68%) | 46,565 |
| 8 Dec 2010 | INR | 135.3 | 137.25 | 131 | 131.7 | 131.7 | -5 (-3.66%) | 55,675 |
| 7 Dec 2010 | INR | 138.6 | 139.5 | 135.8 | 136.7 | 136.7 | -0.55 (-0.40%) | 14,885 |
| 6 Dec 2010 | INR | 141 | 143 | 136.2 | 137.25 | 137.25 | -1.95 (-1.40%) | 50,937 |
| 3 Dec 2010 | INR | 143.85 | 143.85 | 138.15 | 139.2 | 139.2 | -2.8 (-1.97%) | 32,547 |
| 2 Dec 2010 | INR | 142.25 | 145.8 | 140.6 | 142 | 142 | +1.55 (+1.10%) | 114,465 |
| 1 Dec 2010 | INR | 138.5 | 142 | 138 | 140.45 | 140.45 | +1.15 (+0.83%) | 37,131 |
| 30 Nov 2010 | INR | 139 | 141.7 | 134.9 | 139.3 | 139.3 | +0.45 (+0.32%) | 144,263 |
| 29 Nov 2010 | INR | 131.9 | 147.5 | 129 | 138.85 | 138.85 | +9.55 (+7.39%) | 551,788 |
| 26 Nov 2010 | INR | 137.2 | 137.2 | 127 | 129.3 | 129.3 | -6 (-4.43%) | 46,275 |
| 25 Nov 2010 | INR | 138.35 | 138.5 | 135 | 135.3 | 135.3 | -1.3 (-0.95%) | 34,798 |
| 24 Nov 2010 | INR | 136.5 | 139.7 | 133.15 | 136.6 | 136.6 | +2.1 (+1.56%) | 68,599 |
| 23 Nov 2010 | INR | 134.15 | 139.45 | 132 | 134.5 | 134.5 | -2.1 (-1.54%) | 52,069 |
| 22 Nov 2010 | INR | 138.65 | 138.65 | 135.25 | 136.6 | 136.6 | -0.15 (-0.11%) | 33,088 |
| 19 Nov 2010 | INR | 140.25 | 140.9 | 136 | 136.75 | 136.75 | -2.75 (-1.97%) | 73,369 |
| 18 Nov 2010 | INR | 146 | 146.5 | 138.5 | 139.5 | 139.5 | -5.05 (-3.49%) | 67,013 |
| 16 Nov 2010 | INR | 149.75 | 152.4 | 143 | 144.55 | 144.55 | -5.35 (-3.57%) | 49,061 |
| 15 Nov 2010 | INR | 152.3 | 153 | 148.3 | 149.9 | 149.9 | -2.45 (-1.61%) | 25,676 |
| 12 Nov 2010 | INR | 158.95 | 158.95 | 152 | 152.35 | 152.35 | -5.65 (-3.58%) | 32,419 |
| 11 Nov 2010 | INR | 160 | 160.8 | 157.25 | 158 | 158 | -1.35 (-0.85%) | 35,545 |
| 10 Nov 2010 | INR | 157.5 | 162.7 | 157.05 | 159.35 | 159.35 | +3.75 (+2.41%) | 134,285 |
| 9 Nov 2010 | INR | 157.05 | 162.9 | 154.6 | 155.6 | 155.6 | -3.2 (-2.02%) | 67,318 |
| 8 Nov 2010 | INR | 162 | 162 | 155.05 | 158.8 | 158.8 | -1.45 (-0.90%) | 13,337 |
| 5 Nov 2010 | INR | 162 | 162 | 158.4 | 160.25 | 160.25 | -0.15 (-0.09%) | 13,221 |
| 4 Nov 2010 | INR | 161.6 | 163.6 | 159.4 | 160.4 | 160.4 | -0.25 (-0.16%) | 22,162 |
| 3 Nov 2010 | INR | 156.1 | 164.5 | 156.1 | 160.65 | 160.65 | +4.9 (+3.15%) | 94,549 |
| 2 Nov 2010 | INR | 158 | 158.35 | 155.2 | 155.75 | 155.75 | -0.85 (-0.54%) | 17,265 |
| 1 Nov 2010 | INR | 157.1 | 159.75 | 156.1 | 156.6 | 156.6 | +0.55 (+0.35%) | 7,740 |
| 29 Oct 2010 | INR | 158.05 | 159.6 | 154.55 | 156.05 | 156.05 | -3.2 (-2.01%) | 25,103 |
| 28 Oct 2010 | INR | 160.1 | 163.75 | 158.25 | 159.25 | 159.25 | -0.15 (-0.09%) | 69,851 |
