| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 159.9 | 163.85 | 158.65 | 159.4 | 159.4 | +0.65 (+0.41%) | 50,761 |
| 26 Oct 2010 | INR | 162.9 | 162.9 | 157.7 | 158.75 | 158.75 | -3.05 (-1.89%) | 36,959 |
| 25 Oct 2010 | INR | 162.9 | 165 | 161.5 | 161.8 | 161.8 | +1.5 (+0.94%) | 32,208 |
| 22 Oct 2010 | INR | 161 | 163.95 | 160 | 160.3 | 160.3 | +0.65 (+0.41%) | 37,302 |
| 21 Oct 2010 | INR | 161.8 | 162 | 157.8 | 159.65 | 159.65 | -2.15 (-1.33%) | 103,026 |
| 20 Oct 2010 | INR | 170.5 | 170.65 | 160.6 | 161.8 | 161.8 | -6.7 (-3.98%) | 222,650 |
| 19 Oct 2010 | INR | 165.05 | 170.15 | 164.1 | 168.5 | 168.5 | +4.55 (+2.78%) | 72,768 |
| 18 Oct 2010 | INR | 166.8 | 167.9 | 162.6 | 163.95 | 163.95 | -0.85 (-0.52%) | 50,146 |
| 15 Oct 2010 | INR | 173.4 | 174.55 | 163.2 | 164.8 | 164.8 | -7 (-4.07%) | 93,652 |
| 14 Oct 2010 | INR | 174.8 | 175.9 | 171.2 | 171.8 | 171.8 | -2.45 (-1.41%) | 55,060 |
| 13 Oct 2010 | INR | 173.9 | 177.15 | 173.5 | 174.25 | 174.25 | +1.85 (+1.07%) | 115,097 |
| 12 Oct 2010 | INR | 169 | 176.5 | 168 | 172.4 | 172.4 | +4.4 (+2.62%) | 256,516 |
| 11 Oct 2010 | INR | 173 | 173.75 | 166.6 | 168 | 168 | -2.55 (-1.50%) | 48,734 |
| 8 Oct 2010 | INR | 172.4 | 173.35 | 170 | 170.55 | 170.55 | -0.2 (-0.12%) | 39,543 |
| 7 Oct 2010 | INR | 172.55 | 176.6 | 170.1 | 170.75 | 170.75 | -1.8 (-1.04%) | 123,362 |
| 6 Oct 2010 | INR | 175.05 | 176.85 | 171.7 | 172.55 | 172.55 | -1.4 (-0.80%) | 50,525 |
| 5 Oct 2010 | INR | 175.7 | 176.75 | 173.25 | 173.95 | 173.95 | -0.3 (-0.17%) | 35,160 |
| 4 Oct 2010 | INR | 178.9 | 178.9 | 173.3 | 174.25 | 174.25 | -2.7 (-1.53%) | 71,480 |
| 1 Oct 2010 | INR | 179.85 | 180.95 | 175.2 | 176.95 | 176.95 | +0.65 (+0.37%) | 161,666 |
| 30 Sep 2010 | INR | 176.7 | 179.95 | 175.15 | 176.3 | 176.3 | -3 (-1.67%) | 42,661 |
| 29 Sep 2010 | INR | 181.2 | 183.4 | 177 | 179.3 | 179.3 | +0.3 (+0.17%) | 112,466 |
| 28 Sep 2010 | INR | 180 | 183.5 | 178.2 | 179 | 179 | -0.2 (-0.11%) | 106,583 |
| 27 Sep 2010 | INR | 184 | 184.7 | 178.55 | 179.2 | 179.2 | -3.4 (-1.86%) | 70,380 |
| 24 Sep 2010 | INR | 179.5 | 183.55 | 177 | 182.6 | 182.6 | +4.55 (+2.56%) | 167,297 |
| 23 Sep 2010 | INR | 178 | 181 | 175.1 | 178.05 | 178.05 | -0.6 (-0.34%) | 74,235 |
| 22 Sep 2010 | INR | 182 | 182.15 | 174.55 | 178.65 | 178.65 | -1.45 (-0.81%) | 129,865 |
| 21 Sep 2010 | INR | 178.2 | 182.45 | 171.5 | 180.1 | 180.1 | +3.45 (+1.95%) | 317,368 |
| 20 Sep 2010 | INR | 179.75 | 180.25 | 176.05 | 176.65 | 176.65 | -1.9 (-1.06%) | 108,735 |
| 17 Sep 2010 | INR | 179.6 | 181.9 | 177.5 | 178.55 | 178.55 | +0.3 (+0.17%) | 93,889 |
| 16 Sep 2010 | INR | 180.9 | 183.6 | 177.25 | 178.25 | 178.25 | -2.55 (-1.41%) | 258,041 |
