| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 177.95 | 182.3 | 176 | 180.8 | 180.8 | +4.3 (+2.44%) | 347,459 |
| 14 Sep 2010 | INR | 179 | 181.85 | 175.45 | 176.5 | 176.5 | -1.65 (-0.93%) | 228,539 |
| 13 Sep 2010 | INR | 180 | 184.7 | 177.6 | 178.15 | 178.15 | +0.45 (+0.25%) | 323,534 |
| 9 Sep 2010 | INR | 184.8 | 184.8 | 175.25 | 177.7 | 177.7 | -4.85 (-2.66%) | 193,635 |
| 8 Sep 2010 | INR | 181 | 189.5 | 179.4 | 182.55 | 182.55 | +0.85 (+0.47%) | 711,097 |
| 7 Sep 2010 | INR | 191.3 | 191.3 | 180.55 | 181.7 | 181.7 | -10.05 (-5.24%) | 953,032 |
| 6 Sep 2010 | INR | 167.3 | 195.4 | 166 | 191.75 | 191.75 | +26.65 (+16.14%) | 2,903,068 |
| 3 Sep 2010 | INR | 164.7 | 167.9 | 164 | 165.1 | 165.1 | +2.5 (+1.54%) | 558,222 |
| 2 Sep 2010 | INR | 160.1 | 167.5 | 158.8 | 162.6 | 162.6 | +7.35 (+4.73%) | 1,074,120 |
| 1 Sep 2010 | INR | 146.55 | 156.5 | 146.55 | 155.25 | 155.25 | +9.7 (+6.66%) | 197,688 |
| 31 Aug 2010 | INR | 148.5 | 149.8 | 143.5 | 145.55 | 145.55 | -4.6 (-3.06%) | 121,200 |
| 30 Aug 2010 | INR | 153.9 | 155.9 | 147.1 | 150.15 | 150.15 | -2.15 (-1.41%) | 75,604 |
| 27 Aug 2010 | INR | 153.05 | 156.8 | 150.25 | 152.3 | 152.3 | -3.2 (-2.06%) | 113,170 |
| 26 Aug 2010 | INR | 157 | 159.35 | 152.8 | 155.5 | 155.5 | -1 (-0.64%) | 254,849 |
| 25 Aug 2010 | INR | 161 | 162.55 | 155.4 | 156.5 | 156.5 | -4.4 (-2.73%) | 202,183 |
| 24 Aug 2010 | INR | 161.7 | 165.8 | 160.15 | 160.9 | 160.9 | +0.9 (+0.56%) | 643,812 |
| 23 Aug 2010 | INR | 162.5 | 163.7 | 152.8 | 160 | 160 | +11.8 (+7.96%) | 1,732,884 |
| 20 Aug 2010 | INR | 143 | 151.1 | 139 | 148.2 | 148.2 | +5.8 (+4.07%) | 628,799 |
| 19 Aug 2010 | INR | 144.9 | 144.9 | 141 | 142.4 | 142.4 | -1.15 (-0.80%) | 176,004 |
| 18 Aug 2010 | INR | 150.1 | 155.1 | 142.85 | 143.55 | 143.55 | -4.35 (-2.94%) | 855,118 |
| 17 Aug 2010 | INR | 132.5 | 150.9 | 132.5 | 147.9 | 147.9 | +15.7 (+11.88%) | 1,086,109 |
| 16 Aug 2010 | INR | 131.5 | 133.35 | 131.15 | 132.2 | 132.2 | +1.3 (+0.99%) | 44,952 |
| 13 Aug 2010 | INR | 131.95 | 133.9 | 130.05 | 130.9 | 130.9 | -0.05 (-0.04%) | 106,946 |
| 12 Aug 2010 | INR | 134 | 134 | 130.2 | 130.95 | 130.95 | -2 (-1.50%) | 57,002 |
| 11 Aug 2010 | INR | 136.1 | 138 | 132.25 | 132.95 | 132.95 | -4.15 (-3.03%) | 103,402 |
| 10 Aug 2010 | INR | 140 | 140.1 | 136.35 | 137.1 | 137.1 | -1.8 (-1.30%) | 56,036 |
| 9 Aug 2010 | INR | 141 | 141.8 | 138.5 | 138.9 | 138.9 | -1.7 (-1.21%) | 29,387 |
| 6 Aug 2010 | INR | 138 | 141 | 138 | 140.6 | 140.6 | +2.55 (+1.85%) | 144,355 |
| 5 Aug 2010 | INR | 140.5 | 141.4 | 137.65 | 138.05 | 138.05 | -1.25 (-0.90%) | 80,286 |
| 4 Aug 2010 | INR | 137 | 140.45 | 137 | 139.3 | 139.3 | +1.4 (+1.02%) | 83,562 |
