| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 138.5 | 139.9 | 137.5 | 137.9 | 137.9 | +0.3 (+0.22%) | 64,834 |
| 2 Aug 2010 | INR | 135 | 139.5 | 135 | 137.6 | 137.6 | +3.35 (+2.50%) | 70,858 |
| 30 Jul 2010 | INR | 132.5 | 136.5 | 132.5 | 134.25 | 134.25 | -0.4 (-0.30%) | 44,686 |
| 29 Jul 2010 | INR | 132.05 | 136 | 131.45 | 134.65 | 134.65 | +1.85 (+1.39%) | 75,379 |
| 28 Jul 2010 | INR | 132.5 | 133.85 | 130.75 | 132.8 | 132.8 | +0.8 (+0.61%) | 38,939 |
| 27 Jul 2010 | INR | 136.7 | 137.45 | 129 | 132 | 132 | -3.05 (-2.26%) | 343,902 |
| 26 Jul 2010 | INR | 138.5 | 139.95 | 134.1 | 135.05 | 135.05 | -1.2 (-0.88%) | 48,308 |
| 23 Jul 2010 | INR | 138 | 139 | 136 | 136.25 | 136.25 | -0.85 (-0.62%) | 24,766 |
| 22 Jul 2010 | INR | 137 | 137.65 | 135.5 | 137.1 | 137.1 | +1 (+0.73%) | 30,753 |
| 21 Jul 2010 | INR | 135.7 | 138.5 | 135.5 | 136.1 | 136.1 | +1.15 (+0.85%) | 39,854 |
| 20 Jul 2010 | INR | 136.8 | 139.65 | 134.35 | 134.95 | 134.95 | -0.35 (-0.26%) | 58,129 |
| 19 Jul 2010 | INR | 136.05 | 137.8 | 135 | 135.3 | 135.3 | -1.1 (-0.81%) | 25,158 |
| 16 Jul 2010 | INR | 136.5 | 137.3 | 135 | 136.4 | 136.4 | +0.25 (+0.18%) | 20,599 |
| 15 Jul 2010 | INR | 137 | 137.85 | 135.4 | 136.15 | 136.15 | +0.05 (+0.04%) | 22,624 |
| 14 Jul 2010 | INR | 139 | 140 | 135.25 | 136.1 | 136.1 | -4.6 (-3.27%) | 55,331 |
| 13 Jul 2010 | INR | 139.5 | 143 | 139.5 | 140.7 | 140.7 | +0.85 (+0.61%) | 97,489 |
| 12 Jul 2010 | INR | 140 | 141.4 | 138.9 | 139.85 | 139.85 | +1 (+0.72%) | 92,922 |
| 9 Jul 2010 | INR | 137.8 | 140.8 | 137 | 138.85 | 138.85 | +2.25 (+1.65%) | 132,843 |
| 8 Jul 2010 | INR | 133.1 | 138.75 | 133.1 | 136.6 | 136.6 | +4.8 (+3.64%) | 126,700 |
| 7 Jul 2010 | INR | 131 | 133.9 | 131 | 131.8 | 131.8 | +1 (+0.76%) | 76,442 |
| 6 Jul 2010 | INR | 130.05 | 132.3 | 129.8 | 130.8 | 130.8 | -0.4 (-0.30%) | 56,619 |
| 5 Jul 2010 | INR | 132.9 | 134.4 | 130.05 | 131.2 | 131.2 | -1.4 (-1.06%) | 56,247 |
| 2 Jul 2010 | INR | 135 | 135.25 | 132.3 | 132.6 | 132.6 | -1.3 (-0.97%) | 48,953 |
| 1 Jul 2010 | INR | 134.8 | 135 | 133.1 | 133.9 | 133.9 | -0.05 (-0.04%) | 32,644 |
| 30 Jun 2010 | INR | 134.8 | 135.6 | 133.55 | 133.95 | 133.95 | -1.2 (-0.89%) | 28,102 |
| 29 Jun 2010 | INR | 137 | 140.7 | 134.55 | 135.15 | 135.15 | -0.9 (-0.66%) | 80,186 |
| 28 Jun 2010 | INR | 138.1 | 139 | 135.5 | 136.05 | 136.05 | -1.45 (-1.05%) | 37,383 |
| 25 Jun 2010 | INR | 139.1 | 140.6 | 136.55 | 137.5 | 137.5 | -1.35 (-0.97%) | 51,341 |
| 24 Jun 2010 | INR | 139.8 | 140.3 | 137.8 | 138.85 | 138.85 | +2 (+1.46%) | 45,432 |
| 23 Jun 2010 | INR | 137.5 | 139.45 | 135.15 | 136.85 | 136.85 | -1.1 (-0.80%) | 97,457 |
