| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 137.55 | 140.9 | 137.5 | 137.95 | 137.95 | +0.1 (+0.07%) | 53,360 |
| 21 Jun 2010 | INR | 138.8 | 142 | 136.5 | 137.85 | 137.85 | +2.45 (+1.81%) | 130,669 |
| 18 Jun 2010 | INR | 137.7 | 139.6 | 135 | 135.4 | 135.4 | -2 (-1.46%) | 24,817 |
| 17 Jun 2010 | INR | 138.3 | 140 | 136.3 | 137.4 | 137.4 | -0.7 (-0.51%) | 31,652 |
| 16 Jun 2010 | INR | 139.7 | 142 | 137.05 | 138.1 | 138.1 | +0.4 (+0.29%) | 64,228 |
| 15 Jun 2010 | INR | 136.95 | 142.5 | 134.5 | 137.7 | 137.7 | +1.75 (+1.29%) | 129,366 |
| 14 Jun 2010 | INR | 138 | 140 | 134.5 | 135.95 | 135.95 | -0.8 (-0.59%) | 41,634 |
| 11 Jun 2010 | INR | 134.5 | 137.5 | 134 | 136.75 | 136.75 | +2.85 (+2.13%) | 50,398 |
| 10 Jun 2010 | INR | 133 | 134.8 | 132.35 | 133.9 | 133.9 | +1.8 (+1.36%) | 15,254 |
| 9 Jun 2010 | INR | 134.9 | 135.1 | 131.55 | 132.1 | 132.1 | -0.6 (-0.45%) | 30,848 |
| 8 Jun 2010 | INR | 135 | 137.5 | 132 | 132.7 | 132.7 | -1.4 (-1.04%) | 58,006 |
| 7 Jun 2010 | INR | 129.25 | 136.25 | 129.25 | 134.1 | 134.1 | +0.6 (+0.45%) | 57,494 |
| 4 Jun 2010 | INR | 134.8 | 138.45 | 130 | 133.5 | 133.5 | -0.35 (-0.26%) | 119,755 |
| 3 Jun 2010 | INR | 132.9 | 134.8 | 132.35 | 133.85 | 133.85 | +1.85 (+1.40%) | 24,790 |
| 2 Jun 2010 | INR | 131.25 | 132.95 | 128.65 | 132 | 132 | +0.6 (+0.46%) | 20,698 |
| 1 Jun 2010 | INR | 132.9 | 134.95 | 131 | 131.4 | 131.4 | -1.5 (-1.13%) | 28,025 |
| 31 May 2010 | INR | 133.7 | 133.7 | 129.15 | 132.9 | 132.9 | +1.8 (+1.37%) | 37,793 |
| 28 May 2010 | INR | 131 | 132.5 | 130.2 | 131.1 | 131.1 | +1.3 (+1.00%) | 39,386 |
| 27 May 2010 | INR | 125.65 | 130.7 | 125.65 | 129.8 | 129.8 | +3.45 (+2.73%) | 42,988 |
| 26 May 2010 | INR | 128 | 129.35 | 126 | 126.35 | 126.35 | +0.75 (+0.60%) | 21,469 |
| 25 May 2010 | INR | 129.9 | 129.9 | 124 | 125.6 | 125.6 | -4.7 (-3.61%) | 26,509 |
| 24 May 2010 | INR | 131.8 | 134 | 129.5 | 130.3 | 130.3 | +1.2 (+0.93%) | 37,661 |
| 21 May 2010 | INR | 132.05 | 132.8 | 128.5 | 129.1 | 129.1 | -4.05 (-3.04%) | 39,316 |
| 20 May 2010 | INR | 135.9 | 136.95 | 132.6 | 133.15 | 133.15 | -0.1 (-0.08%) | 24,989 |
| 19 May 2010 | INR | 133.5 | 138.4 | 133 | 133.25 | 133.25 | -2.2 (-1.62%) | 41,536 |
| 18 May 2010 | INR | 138 | 139.75 | 135 | 135.45 | 135.45 | -1.9 (-1.38%) | 86,153 |
| 17 May 2010 | INR | 134.5 | 139.2 | 134.2 | 137.35 | 137.35 | +0.6 (+0.44%) | 67,828 |
| 14 May 2010 | INR | 134.55 | 140.2 | 133.7 | 136.75 | 136.75 | +2.25 (+1.67%) | 272,503 |
| 13 May 2010 | INR | 134.4 | 136.7 | 133.6 | 134.5 | 134.5 | +0.4 (+0.30%) | 98,702 |
| 12 May 2010 | INR | 134.6 | 137.5 | 133.1 | 134.1 | 134.1 | +0.9 (+0.68%) | 83,857 |
