| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 134.5 | 135.65 | 132.6 | 133.2 | 133.2 | -0.45 (-0.34%) | 51,012 |
| 10 May 2010 | INR | 132.65 | 135.25 | 131.15 | 133.65 | 133.65 | +1.35 (+1.02%) | 134,543 |
| 7 May 2010 | INR | 133.5 | 134.85 | 131.6 | 132.3 | 132.3 | -3.75 (-2.76%) | 68,972 |
| 6 May 2010 | INR | 136 | 139.4 | 134.6 | 136.05 | 136.05 | -0.4 (-0.29%) | 98,395 |
| 5 May 2010 | INR | 138 | 138 | 131.5 | 136.45 | 136.45 | -1.15 (-0.84%) | 160,106 |
| 4 May 2010 | INR | 143.75 | 143.8 | 137 | 137.6 | 137.6 | -4.65 (-3.27%) | 108,772 |
| 3 May 2010 | INR | 143.5 | 144.5 | 140.1 | 142.25 | 142.25 | -2.85 (-1.96%) | 100,293 |
| 30 Apr 2010 | INR | 152.5 | 153.3 | 144.1 | 145.1 | 145.1 | -5.85 (-3.88%) | 305,007 |
| 29 Apr 2010 | INR | 154.8 | 158 | 149.25 | 150.95 | 150.95 | -2.45 (-1.60%) | 157,649 |
| 28 Apr 2010 | INR | 154 | 156.9 | 152.8 | 153.4 | 153.4 | -3.25 (-2.07%) | 68,850 |
| 27 Apr 2010 | INR | 157.7 | 159.2 | 156.1 | 156.65 | 156.65 | +0.1 (+0.06%) | 72,377 |
| 26 Apr 2010 | INR | 155 | 159.4 | 154.3 | 156.55 | 156.55 | +1.95 (+1.26%) | 133,514 |
| 23 Apr 2010 | INR | 155.1 | 156.4 | 154.2 | 154.6 | 154.6 | +0.1 (+0.06%) | 59,415 |
| 22 Apr 2010 | INR | 154.1 | 156.7 | 153.1 | 154.5 | 154.5 | +0.8 (+0.52%) | 77,357 |
| 21 Apr 2010 | INR | 153.5 | 157.25 | 153.25 | 153.7 | 153.7 | +0.8 (+0.52%) | 167,435 |
| 20 Apr 2010 | INR | 151.25 | 153.9 | 149.5 | 152.9 | 152.9 | +2 (+1.33%) | 188,481 |
| 19 Apr 2010 | INR | 150.9 | 155.45 | 148.4 | 150.9 | 150.9 | -1.9 (-1.24%) | 213,330 |
| 16 Apr 2010 | INR | 154 | 155 | 152 | 152.8 | 152.8 | -1.15 (-0.75%) | 65,656 |
| 15 Apr 2010 | INR | 159.95 | 162.6 | 153.25 | 153.95 | 153.95 | -4.45 (-2.81%) | 134,676 |
| 14 Apr 2010 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 161.5 | 166.1 | 158 | 158.4 | 158.4 | -1.9 (-1.19%) | 297,520 |
| 12 Apr 2010 | INR | 162.6 | 163.5 | 159.2 | 160.3 | 160.3 | +0.5 (+0.31%) | 39,014 |
| 9 Apr 2010 | INR | 159.1 | 163.5 | 159.1 | 159.8 | 159.8 | +0.95 (+0.60%) | 80,502 |
| 8 Apr 2010 | INR | 164 | 165.7 | 158.05 | 158.85 | 158.85 | -5.55 (-3.38%) | 164,543 |
| 7 Apr 2010 | INR | 146.9 | 165.55 | 146.9 | 164.4 | 164.4 | +11.65 (+7.63%) | 548,611 |
| 6 Apr 2010 | INR | 156.05 | 156.9 | 149.15 | 152.75 | 152.75 | -1.95 (-1.26%) | 73,657 |
| 5 Apr 2010 | INR | 152 | 157.2 | 152 | 154.7 | 154.7 | +3.4 (+2.25%) | 122,828 |
| 2 Apr 2010 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 150.25 | 154 | 150 | 151.3 | 151.3 | +2.1 (+1.41%) | 109,727 |
| 31 Mar 2010 | INR | 149 | 151.7 | 146.8 | 149.2 | 149.2 | -0.25 (-0.17%) | 70,271 |
