| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 155.8 | 155.9 | 148 | 149.45 | 149.45 | -4.5 (-2.92%) | 197,378 |
| 29 Mar 2010 | INR | 158 | 159.85 | 152 | 153.95 | 153.95 | -3.55 (-2.25%) | 47,904 |
| 26 Mar 2010 | INR | 157.8 | 161.2 | 156.6 | 157.5 | 157.5 | -0.15 (-0.10%) | 110,888 |
| 25 Mar 2010 | INR | 162.85 | 163.5 | 156.6 | 157.65 | 157.65 | -4.5 (-2.78%) | 124,200 |
| 24 Mar 2010 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 164.7 | 169.4 | 161.15 | 162.15 | 162.15 | -0.7 (-0.43%) | 233,693 |
| 22 Mar 2010 | INR | 165.9 | 168.75 | 161.55 | 162.85 | 162.85 | -4.05 (-2.43%) | 237,305 |
| 19 Mar 2010 | INR | 165.75 | 170.95 | 164.4 | 166.9 | 166.9 | +1.15 (+0.69%) | 593,125 |
| 18 Mar 2010 | INR | 153.85 | 171.6 | 152.65 | 165.75 | 165.75 | +12.65 (+8.26%) | 1,469,966 |
| 17 Mar 2010 | INR | 156.9 | 159 | 152 | 153.1 | 153.1 | -2.45 (-1.58%) | 233,628 |
| 16 Mar 2010 | INR | 147.4 | 157.7 | 146.15 | 155.55 | 155.55 | +10 (+6.87%) | 728,446 |
| 15 Mar 2010 | INR | 147.5 | 149.7 | 145 | 145.55 | 145.55 | -0.4 (-0.27%) | 82,262 |
| 12 Mar 2010 | INR | 147.9 | 149.2 | 144.6 | 145.95 | 145.95 | -0.85 (-0.58%) | 56,058 |
| 11 Mar 2010 | INR | 151.9 | 152.05 | 145.25 | 146.8 | 146.8 | -3.95 (-2.62%) | 69,618 |
| 10 Mar 2010 | INR | 151.65 | 154.5 | 150 | 150.75 | 150.75 | -0.85 (-0.56%) | 88,788 |
| 9 Mar 2010 | INR | 154 | 157.3 | 150.4 | 151.6 | 151.6 | -1.65 (-1.08%) | 418,867 |
| 8 Mar 2010 | INR | 151.5 | 154.5 | 149.15 | 153.25 | 153.25 | +3.75 (+2.51%) | 288,581 |
| 5 Mar 2010 | INR | 156 | 156.5 | 149.05 | 149.5 | 149.5 | -5.45 (-3.52%) | 430,611 |
| 4 Mar 2010 | INR | 138.9 | 160.8 | 137.1 | 154.95 | 154.95 | +17.05 (+12.36%) | 1,177,843 |
| 3 Mar 2010 | INR | 140.5 | 141 | 137.55 | 137.9 | 137.9 | -0.4 (-0.29%) | 36,491 |
| 2 Mar 2010 | INR | 136.9 | 141 | 136.8 | 138.3 | 138.3 | +2.6 (+1.92%) | 47,757 |
| 26 Feb 2010 | INR | 134 | 137 | 132.55 | 135.7 | 135.7 | +1.65 (+1.23%) | 47,540 |
| 25 Feb 2010 | INR | 132 | 135.7 | 130 | 134.05 | 134.05 | +2.7 (+2.06%) | 39,134 |
| 24 Feb 2010 | INR | 131.1 | 132.2 | 130 | 131.35 | 131.35 | -0.9 (-0.68%) | 23,065 |
| 23 Feb 2010 | INR | 133.75 | 134.5 | 131.95 | 132.25 | 132.25 | -0.2 (-0.15%) | 18,963 |
| 22 Feb 2010 | INR | 136.4 | 137.5 | 131.6 | 132.45 | 132.45 | -1.55 (-1.16%) | 39,979 |
| 19 Feb 2010 | INR | 137.9 | 138.4 | 133.25 | 134 | 134 | -4.85 (-3.49%) | 37,022 |
| 18 Feb 2010 | INR | 143 | 143 | 138.05 | 138.85 | 138.85 | -2.85 (-2.01%) | 32,445 |
| 17 Feb 2010 | INR | 144.9 | 145.7 | 141.1 | 141.7 | 141.7 | +0.55 (+0.39%) | 84,273 |
| 16 Feb 2010 | INR | 138.5 | 144.4 | 136.1 | 141.15 | 141.15 | +4.7 (+3.44%) | 166,312 |
