| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 139.05 | 140.95 | 136 | 136.45 | 136.45 | -2.6 (-1.87%) | 19,391 |
| 12 Feb 2010 | INR | 0 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 142.8 | 143.45 | 138.15 | 139.05 | 139.05 | -2.1 (-1.49%) | 58,024 |
| 10 Feb 2010 | INR | 138.7 | 142.7 | 138 | 141.15 | 141.15 | +4.15 (+3.03%) | 106,976 |
| 9 Feb 2010 | INR | 136.5 | 139.4 | 135.15 | 137 | 137 | +1.5 (+1.11%) | 47,020 |
| 8 Feb 2010 | INR | 135.4 | 136.8 | 132.7 | 135.5 | 135.5 | +4.3 (+3.28%) | 37,823 |
| 5 Feb 2010 | INR | 132 | 134 | 130 | 131.2 | 131.2 | -4.35 (-3.21%) | 35,404 |
| 4 Feb 2010 | INR | 139.9 | 143.05 | 134.15 | 135.55 | 135.55 | -1.4 (-1.02%) | 90,252 |
| 3 Feb 2010 | INR | 137 | 139.85 | 135.65 | 136.95 | 136.95 | +1.8 (+1.33%) | 58,258 |
| 2 Feb 2010 | INR | 141 | 143 | 134 | 135.15 | 135.15 | -3.75 (-2.70%) | 55,029 |
| 1 Feb 2010 | INR | 133.4 | 139.7 | 132.55 | 138.9 | 138.9 | +5.85 (+4.40%) | 73,468 |
| 29 Jan 2010 | INR | 128 | 134.75 | 126.5 | 133.05 | 133.05 | +3.2 (+2.46%) | 48,877 |
| 28 Jan 2010 | INR | 132.65 | 135.65 | 129.05 | 129.85 | 129.85 | -1.45 (-1.10%) | 56,977 |
| 27 Jan 2010 | INR | 141 | 141 | 128.5 | 131.3 | 131.3 | -9 (-6.41%) | 92,129 |
| 26 Jan 2010 | INR | 0 | 140.3 | 140.3 | 140.3 | 140.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 143 | 144.95 | 138.35 | 140.3 | 140.3 | -1.85 (-1.30%) | 104,127 |
| 22 Jan 2010 | INR | 150.2 | 150.2 | 141.3 | 142.15 | 142.15 | -9.5 (-6.26%) | 416,504 |
| 21 Jan 2010 | INR | 154 | 156.5 | 151 | 151.65 | 151.65 | -0.2 (-0.13%) | 158,937 |
| 20 Jan 2010 | INR | 155.9 | 157.95 | 149.6 | 151.85 | 151.85 | -3.15 (-2.03%) | 134,668 |
| 19 Jan 2010 | INR | 157.5 | 161 | 154.25 | 155 | 155 | -1.55 (-0.99%) | 251,523 |
| 18 Jan 2010 | INR | 151.25 | 158.9 | 149.75 | 156.55 | 156.55 | +5.2 (+3.44%) | 330,216 |
| 15 Jan 2010 | INR | 153 | 154.9 | 151.1 | 151.35 | 151.35 | -0.9 (-0.59%) | 85,063 |
| 14 Jan 2010 | INR | 150.75 | 154.5 | 149.25 | 152.25 | 152.25 | +3.15 (+2.11%) | 81,562 |
| 13 Jan 2010 | INR | 150.7 | 150.9 | 147.05 | 149.1 | 149.1 | -1.4 (-0.93%) | 46,481 |
| 12 Jan 2010 | INR | 151.95 | 155.7 | 150 | 150.5 | 150.5 | -1.05 (-0.69%) | 91,245 |
| 11 Jan 2010 | INR | 150.8 | 153.75 | 150.8 | 151.55 | 151.55 | +1.15 (+0.76%) | 76,619 |
| 8 Jan 2010 | INR | 153 | 153 | 150 | 150.4 | 150.4 | +0.2 (+0.13%) | 44,704 |
| 7 Jan 2010 | INR | 150.8 | 153.35 | 149.3 | 150.2 | 150.2 | -0.1 (-0.07%) | 70,649 |
| 6 Jan 2010 | INR | 151 | 151.6 | 149 | 150.3 | 150.3 | +0.35 (+0.23%) | 53,597 |
| 5 Jan 2010 | INR | 151 | 153 | 149.5 | 149.95 | 149.95 | +1 (+0.67%) | 91,633 |
