| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 133 | 137 | 133 | 136.1 | 136.1 | +3.1 (+2.33%) | 94,614 |
| 18 Aug 2009 | INR | 129.75 | 134.4 | 129 | 133 | 133 | +3.6 (+2.78%) | 43,153 |
| 17 Aug 2009 | INR | 131 | 134.8 | 127.5 | 129.4 | 129.4 | -4.5 (-3.36%) | 17,736 |
| 14 Aug 2009 | INR | 132.8 | 136.85 | 132 | 133.9 | 133.9 | +1.1 (+0.83%) | 32,590 |
| 13 Aug 2009 | INR | 127.05 | 132.8 | 125 | 132.8 | 132.8 | +6.3 (+4.98%) | 50,931 |
| 12 Aug 2009 | INR | 127 | 130.4 | 123.5 | 126.5 | 126.5 | -3.15 (-2.43%) | 32,694 |
| 11 Aug 2009 | INR | 127 | 133 | 126.25 | 129.65 | 129.65 | -1.35 (-1.03%) | 40,332 |
| 10 Aug 2009 | INR | 138.2 | 142 | 130.35 | 131 | 131 | -6.2 (-4.52%) | 100,683 |
| 7 Aug 2009 | INR | 132 | 140.9 | 128.1 | 137.2 | 137.2 | +2.55 (+1.89%) | 144,643 |
| 6 Aug 2009 | INR | 130.55 | 137.05 | 127.6 | 134.65 | 134.65 | +4.25 (+3.26%) | 202,714 |
| 5 Aug 2009 | INR | 128.15 | 131.8 | 126.05 | 130.4 | 130.4 | +3.5 (+2.76%) | 85,928 |
| 4 Aug 2009 | INR | 122.5 | 127.2 | 121.15 | 126.9 | 126.9 | +5.75 (+4.75%) | 106,049 |
| 3 Aug 2009 | INR | 118.9 | 121.15 | 115.15 | 121.15 | 121.15 | +5.75 (+4.98%) | 54,507 |
| 31 Jul 2009 | INR | 118.8 | 119.5 | 115 | 115.4 | 115.4 | +0.4 (+0.35%) | 21,938 |
| 30 Jul 2009 | INR | 118.75 | 119.1 | 113.5 | 115 | 115 | -3.75 (-3.16%) | 38,307 |
| 29 Jul 2009 | INR | 125.65 | 125.65 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 31,876 |
| 28 Jul 2009 | INR | 128.2 | 128.2 | 123.55 | 124.95 | 124.95 | -2.2 (-1.73%) | 52,947 |
| 27 Jul 2009 | INR | 135.65 | 135.65 | 125.5 | 127.15 | 127.15 | -2.05 (-1.59%) | 128,905 |
| 24 Jul 2009 | INR | 127.5 | 129.3 | 123 | 129.2 | 129.2 | +6.05 (+4.91%) | 219,656 |
| 23 Jul 2009 | INR | 126.3 | 129.85 | 122.05 | 123.15 | 123.15 | -3.5 (-2.76%) | 35,517 |
| 22 Jul 2009 | INR | 122.55 | 128.7 | 122 | 126.65 | 126.65 | +4 (+3.26%) | 105,563 |
| 21 Jul 2009 | INR | 114.05 | 124 | 114 | 122.65 | 122.65 | +3.75 (+3.15%) | 58,823 |
| 20 Jul 2009 | INR | 122 | 122 | 118.5 | 118.9 | 118.9 | -1.1 (-0.92%) | 22,738 |
| 17 Jul 2009 | INR | 119 | 124.9 | 117.5 | 120 | 120 | +1 (+0.84%) | 64,058 |
| 16 Jul 2009 | INR | 122.2 | 122.4 | 114 | 119 | 119 | +2.4 (+2.06%) | 59,456 |
| 15 Jul 2009 | INR | 111.15 | 116.6 | 110 | 116.6 | 116.6 | +5.5 (+4.95%) | 40,031 |
| 14 Jul 2009 | INR | 106 | 111.1 | 101.1 | 111.1 | 111.1 | +4.85 (+4.56%) | 86,491 |
| 13 Jul 2009 | INR | 108.1 | 108.5 | 105.3 | 106.25 | 106.25 | -4.55 (-4.11%) | 265,914 |
| 10 Jul 2009 | INR | 112.6 | 113.65 | 106.5 | 110.8 | 110.8 | +2.55 (+2.36%) | 88,591 |
| 9 Jul 2009 | INR | 104 | 108.25 | 100.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 68,846 |
