| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 33.2 | 35.9 | 33.2 | 35.35 | 35.35 | -0.65 (-1.81%) | 4,392 |
| 17 Feb 2009 | INR | 36.5 | 36.5 | 35.1 | 36 | 36 | -0.9 (-2.44%) | 5,581 |
| 16 Feb 2009 | INR | 37.8 | 37.95 | 36 | 36.9 | 36.9 | -0.55 (-1.47%) | 14,927 |
| 13 Feb 2009 | INR | 38.5 | 39.6 | 37.1 | 37.45 | 37.45 | -0.65 (-1.71%) | 27,585 |
| 12 Feb 2009 | INR | 35.7 | 39.8 | 35.2 | 38.1 | 38.1 | +2.4 (+6.72%) | 75,296 |
| 11 Feb 2009 | INR | 35.5 | 36 | 35 | 35.7 | 35.7 | +0.3 (+0.85%) | 4,575 |
| 10 Feb 2009 | INR | 35.5 | 37 | 35.25 | 35.4 | 35.4 | +0.05 (+0.14%) | 4,753 |
| 9 Feb 2009 | INR | 35.75 | 36 | 35 | 35.35 | 35.35 | +0.05 (+0.14%) | 6,070 |
| 6 Feb 2009 | INR | 35 | 35.95 | 35 | 35.3 | 35.3 | +0.5 (+1.44%) | 4,587 |
| 5 Feb 2009 | INR | 36.7 | 36.7 | 34.75 | 34.8 | 34.8 | -0.6 (-1.69%) | 5,713 |
| 4 Feb 2009 | INR | 36 | 36 | 35.2 | 35.4 | 35.4 | -0.6 (-1.67%) | 4,117 |
| 3 Feb 2009 | INR | 36.4 | 36.6 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 7,372 |
| 2 Feb 2009 | INR | 37 | 37 | 35.15 | 35.5 | 35.5 | -2.25 (-5.96%) | 8,590 |
| 30 Jan 2009 | INR | 36 | 38 | 33.05 | 37.75 | 37.75 | +2.4 (+6.79%) | 55,880 |
| 29 Jan 2009 | INR | 36 | 36.4 | 35.1 | 35.35 | 35.35 | -0.1 (-0.28%) | 8,643 |
| 28 Jan 2009 | INR | 37 | 37 | 35.25 | 35.45 | 35.45 | -0.25 (-0.70%) | 13,411 |
| 27 Jan 2009 | INR | 35.55 | 36.15 | 34.8 | 35.7 | 35.7 | +0.5 (+1.42%) | 11,684 |
| 23 Jan 2009 | INR | 36 | 36.65 | 35.05 | 35.2 | 35.2 | -0.85 (-2.36%) | 8,117 |
| 22 Jan 2009 | INR | 37 | 37 | 35.8 | 36.05 | 36.05 | -0.6 (-1.64%) | 6,623 |
| 21 Jan 2009 | INR | 37.5 | 37.5 | 36.35 | 36.65 | 36.65 | -0.1 (-0.27%) | 8,884 |
| 20 Jan 2009 | INR | 36.9 | 37.3 | 36.4 | 36.75 | 36.75 | +0.1 (+0.27%) | 3,185 |
| 19 Jan 2009 | INR | 36.75 | 37.1 | 36.1 | 36.65 | 36.65 | +0.5 (+1.38%) | 7,547 |
| 16 Jan 2009 | INR | 37.85 | 37.9 | 36.05 | 36.15 | 36.15 | -0.1 (-0.28%) | 15,047 |
| 15 Jan 2009 | INR | 36.4 | 36.65 | 35.9 | 36.25 | 36.25 | -0.5 (-1.36%) | 6,343 |
| 14 Jan 2009 | INR | 36 | 36.9 | 36 | 36.75 | 36.75 | +0.35 (+0.96%) | 9,391 |
| 13 Jan 2009 | INR | 36.3 | 37.35 | 36.05 | 36.4 | 36.4 | +0.1 (+0.28%) | 16,936 |
| 12 Jan 2009 | INR | 36.5 | 37.85 | 35.5 | 36.3 | 36.3 | -0.3 (-0.82%) | 18,877 |
| 9 Jan 2009 | INR | 36 | 37.6 | 35 | 36.6 | 36.6 | -1.35 (-3.56%) | 31,048 |
| 7 Jan 2009 | INR | 42.7 | 42.85 | 37.3 | 37.95 | 37.95 | -4 (-9.54%) | 46,798 |
| 6 Jan 2009 | INR | 40 | 44.3 | 39.7 | 41.95 | 41.95 | +1.9 (+4.74%) | 152,008 |
