| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 41 | 41 | 39.4 | 40.05 | 40.05 | +0.55 (+1.39%) | 30,353 |
| 2 Jan 2009 | INR | 40.55 | 41 | 39 | 39.5 | 39.5 | -0.3 (-0.75%) | 72,830 |
| 1 Jan 2009 | INR | 38.2 | 40 | 38.2 | 39.8 | 39.8 | +0.8 (+2.05%) | 20,356 |
| 31 Dec 2008 | INR | 37.05 | 39.25 | 37.05 | 39 | 39 | +1.15 (+3.04%) | 16,426 |
| 30 Dec 2008 | INR | 37.85 | 39 | 37.5 | 37.85 | 37.85 | +0.2 (+0.53%) | 15,223 |
| 29 Dec 2008 | INR | 38 | 38 | 36.65 | 37.65 | 37.65 | -1.05 (-2.71%) | 18,978 |
| 26 Dec 2008 | INR | 39 | 40.1 | 38.1 | 38.7 | 38.7 | -0.65 (-1.65%) | 40,396 |
| 24 Dec 2008 | INR | 39 | 40.2 | 38.5 | 39.35 | 39.35 | -0.05 (-0.13%) | 17,065 |
| 23 Dec 2008 | INR | 40 | 40.45 | 38.8 | 39.4 | 39.4 | -0.9 (-2.23%) | 17,687 |
| 22 Dec 2008 | INR | 41 | 41.9 | 40 | 40.3 | 40.3 | +0.3 (+0.75%) | 46,104 |
| 19 Dec 2008 | INR | 40.7 | 41.2 | 39.55 | 40 | 40 | -0.15 (-0.37%) | 33,370 |
| 18 Dec 2008 | INR | 40.65 | 41 | 39.15 | 40.15 | 40.15 | +0.8 (+2.03%) | 55,515 |
| 17 Dec 2008 | INR | 40 | 43.65 | 39 | 39.35 | 39.35 | +0.1 (+0.25%) | 161,842 |
| 16 Dec 2008 | INR | 36.6 | 41 | 36.5 | 39.25 | 39.25 | +2.9 (+7.98%) | 108,329 |
| 15 Dec 2008 | INR | 36.5 | 37.5 | 35.65 | 36.35 | 36.35 | +0.45 (+1.25%) | 95,428 |
| 12 Dec 2008 | INR | 35 | 36 | 34.8 | 35.9 | 35.9 | 0.0 (0.0%) | 22,544 |
| 11 Dec 2008 | INR | 36 | 36.2 | 35.55 | 35.9 | 35.9 | +0.2 (+0.56%) | 13,987 |
| 10 Dec 2008 | INR | 35.5 | 36 | 34.6 | 35.7 | 35.7 | +0.9 (+2.59%) | 10,496 |
| 8 Dec 2008 | INR | 37 | 37.9 | 33.7 | 34.8 | 34.8 | -1.65 (-4.53%) | 46,377 |
| 5 Dec 2008 | INR | 36.45 | 37.8 | 36 | 36.45 | 36.45 | -0.3 (-0.82%) | 17,768 |
| 4 Dec 2008 | INR | 36.9 | 37.1 | 35 | 36.75 | 36.75 | +0.4 (+1.10%) | 14,786 |
| 3 Dec 2008 | INR | 34.25 | 36.6 | 34.25 | 36.35 | 36.35 | +1.4 (+4.01%) | 9,010 |
| 2 Dec 2008 | INR | 34.6 | 35.7 | 34.15 | 34.95 | 34.95 | -0.75 (-2.10%) | 12,508 |
| 1 Dec 2008 | INR | 36.4 | 38 | 35.55 | 35.7 | 35.7 | -0.1 (-0.28%) | 12,974 |
| 28 Nov 2008 | INR | 36.7 | 37.1 | 35.05 | 35.8 | 35.8 | -1.25 (-3.37%) | 11,479 |
| 26 Nov 2008 | INR | 38.05 | 38.15 | 36.7 | 37.05 | 37.05 | -0.9 (-2.37%) | 12,447 |
| 25 Nov 2008 | INR | 37.15 | 38.45 | 37.15 | 37.95 | 37.95 | +1.5 (+4.12%) | 21,595 |
| 24 Nov 2008 | INR | 37.9 | 37.9 | 34.3 | 36.45 | 36.45 | +1.25 (+3.55%) | 25,136 |
| 21 Nov 2008 | INR | 33 | 36 | 33 | 35.2 | 35.2 | +1 (+2.92%) | 14,636 |
| 20 Nov 2008 | INR | 33.5 | 36 | 32.9 | 34.2 | 34.2 | -0.7 (-2.01%) | 25,414 |
