| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 35 | 36.35 | 34.8 | 34.9 | 34.9 | -0.85 (-2.38%) | 14,541 |
| 18 Nov 2008 | INR | 36.15 | 37 | 35.15 | 35.75 | 35.75 | -1.55 (-4.16%) | 15,095 |
| 17 Nov 2008 | INR | 37.6 | 38.75 | 37 | 37.3 | 37.3 | -0.9 (-2.36%) | 208,972 |
| 14 Nov 2008 | INR | 38.5 | 39.85 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 23,254 |
| 12 Nov 2008 | INR | 38.5 | 39.65 | 38.3 | 38.5 | 38.5 | -0.8 (-2.04%) | 13,390 |
| 11 Nov 2008 | INR | 40.05 | 40.9 | 39.15 | 39.3 | 39.3 | -0.75 (-1.87%) | 14,092 |
| 10 Nov 2008 | INR | 40.05 | 41.3 | 39.9 | 40.05 | 40.05 | -0.1 (-0.25%) | 34,580 |
| 7 Nov 2008 | INR | 41 | 41 | 38.55 | 40.15 | 40.15 | +0.3 (+0.75%) | 15,645 |
| 6 Nov 2008 | INR | 41 | 42 | 39.3 | 39.85 | 39.85 | -2.15 (-5.12%) | 17,283 |
| 5 Nov 2008 | INR | 44.25 | 44.8 | 41.5 | 42 | 42 | -1.65 (-3.78%) | 34,541 |
| 4 Nov 2008 | INR | 41.4 | 45 | 41.05 | 43.65 | 43.65 | +1.95 (+4.68%) | 30,852 |
| 3 Nov 2008 | INR | 40.95 | 42.9 | 40 | 41.7 | 41.7 | +2 (+5.04%) | 61,887 |
| 31 Oct 2008 | INR | 40 | 41.45 | 38.6 | 39.7 | 39.7 | +0.5 (+1.28%) | 23,418 |
| 29 Oct 2008 | INR | 41 | 41.5 | 38.2 | 39.2 | 39.2 | -0.8 (-2%) | 19,786 |
| 28 Oct 2008 | INR | 38 | 41.95 | 38 | 40 | 40 | +2.1 (+5.54%) | 11,530 |
| 27 Oct 2008 | INR | 36.5 | 39 | 35 | 37.9 | 37.9 | +0.25 (+0.66%) | 40,186 |
| 24 Oct 2008 | INR | 41.85 | 42.65 | 36 | 37.65 | 37.65 | -5.05 (-11.83%) | 53,039 |
| 23 Oct 2008 | INR | 42 | 43 | 41.85 | 42.7 | 42.7 | -0.9 (-2.06%) | 18,483 |
| 22 Oct 2008 | INR | 43.7 | 45.3 | 43.45 | 43.6 | 43.6 | -1 (-2.24%) | 17,364 |
| 21 Oct 2008 | INR | 45.8 | 45.95 | 43.5 | 44.6 | 44.6 | -0.15 (-0.34%) | 20,831 |
| 20 Oct 2008 | INR | 48.05 | 48.05 | 44.3 | 44.75 | 44.75 | -1.45 (-3.14%) | 188,040 |
| 17 Oct 2008 | INR | 47.5 | 48.85 | 45.55 | 46.2 | 46.2 | -0.65 (-1.39%) | 25,543 |
| 16 Oct 2008 | INR | 49.3 | 49.3 | 45.15 | 46.85 | 46.85 | -2.15 (-4.39%) | 31,065 |
| 15 Oct 2008 | INR | 51 | 52.4 | 48.6 | 49 | 49 | -3.75 (-7.11%) | 17,793 |
| 14 Oct 2008 | INR | 55 | 56 | 52.1 | 52.75 | 52.75 | +0.75 (+1.44%) | 177,475 |
| 13 Oct 2008 | INR | 46.7 | 52.5 | 46.7 | 52 | 52 | +4.8 (+10.17%) | 29,978 |
| 10 Oct 2008 | INR | 47.05 | 49 | 46 | 47.2 | 47.2 | -3.35 (-6.63%) | 39,428 |
| 8 Oct 2008 | INR | 50.5 | 51.65 | 47.5 | 50.55 | 50.55 | -2.1 (-3.99%) | 48,963 |
| 7 Oct 2008 | INR | 55.3 | 56.95 | 51.2 | 52.65 | 52.65 | -2.65 (-4.79%) | 39,471 |
| 6 Oct 2008 | INR | 57.1 | 57.35 | 54.5 | 55.3 | 55.3 | -3 (-5.15%) | 34,090 |
