| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 57.75 | 60 | 57.75 | 58.3 | 58.3 | -1.5 (-2.51%) | 11,062 |
| 1 Oct 2008 | INR | 60 | 60.95 | 59 | 59.8 | 59.8 | +1.05 (+1.79%) | 15,077 |
| 30 Sep 2008 | INR | 58 | 60.7 | 55.5 | 58.75 | 58.75 | -1.35 (-2.25%) | 44,223 |
| 29 Sep 2008 | INR | 63.6 | 63.6 | 58.6 | 60.1 | 60.1 | -3.3 (-5.21%) | 41,055 |
| 26 Sep 2008 | INR | 64.05 | 64.95 | 63 | 63.4 | 63.4 | -1.05 (-1.63%) | 25,613 |
| 25 Sep 2008 | INR | 64.95 | 65 | 63.75 | 64.45 | 64.45 | +0.1 (+0.16%) | 17,317 |
| 24 Sep 2008 | INR | 64.05 | 65.75 | 64.05 | 64.35 | 64.35 | -0.8 (-1.23%) | 16,507 |
| 23 Sep 2008 | INR | 65 | 67.5 | 64.2 | 65.15 | 65.15 | -0.75 (-1.14%) | 100,792 |
| 22 Sep 2008 | INR | 66 | 67.95 | 65.1 | 65.9 | 65.9 | +0.45 (+0.69%) | 23,883 |
| 19 Sep 2008 | INR | 65 | 67 | 63.5 | 65.45 | 65.45 | +2 (+3.15%) | 58,866 |
| 18 Sep 2008 | INR | 64.5 | 64.5 | 61.05 | 63.45 | 63.45 | -2.15 (-3.28%) | 67,351 |
| 17 Sep 2008 | INR | 65.25 | 67.25 | 65 | 65.6 | 65.6 | +0.5 (+0.77%) | 44,360 |
| 16 Sep 2008 | INR | 66.05 | 66.9 | 64 | 65.1 | 65.1 | -2.85 (-4.19%) | 48,836 |
| 15 Sep 2008 | INR | 70.4 | 71 | 66.9 | 67.95 | 67.95 | -3.9 (-5.43%) | 72,429 |
| 12 Sep 2008 | INR | 72.55 | 73.95 | 71.3 | 71.85 | 71.85 | -0.4 (-0.55%) | 76,576 |
| 11 Sep 2008 | INR | 71.05 | 73.7 | 71.05 | 72.25 | 72.25 | -0.55 (-0.76%) | 47,668 |
| 10 Sep 2008 | INR | 74.05 | 75.5 | 72 | 72.8 | 72.8 | -2.2 (-2.93%) | 82,687 |
| 9 Sep 2008 | INR | 75.9 | 77 | 74.15 | 75 | 75 | -0.5 (-0.66%) | 102,804 |
| 8 Sep 2008 | INR | 79.95 | 79.95 | 75.1 | 75.5 | 75.5 | -1.9 (-2.45%) | 154,433 |
| 5 Sep 2008 | INR | 78 | 82.45 | 76 | 77.4 | 77.4 | +0.75 (+0.98%) | 898,610 |
| 4 Sep 2008 | INR | 78.6 | 78.6 | 75.5 | 76.65 | 76.65 | -1.7 (-2.17%) | 203,810 |
| 2 Sep 2008 | INR | 74.25 | 79.8 | 74.05 | 78.35 | 78.35 | +4.2 (+5.66%) | 205,044 |
| 1 Sep 2008 | INR | 75.1 | 76.5 | 73.9 | 74.15 | 74.15 | -1.6 (-2.11%) | 19,819 |
| 29 Aug 2008 | INR | 76.4 | 77 | 75.25 | 75.75 | 75.75 | +0.75 (+1%) | 22,634 |
| 28 Aug 2008 | INR | 75.05 | 75.75 | 74.3 | 75 | 75 | 0.0 (0.0%) | 31,510 |
| 27 Aug 2008 | INR | 76.4 | 76.7 | 74.55 | 75 | 75 | -0.4 (-0.53%) | 37,967 |
| 26 Aug 2008 | INR | 75.6 | 76.3 | 75 | 75.4 | 75.4 | -1.05 (-1.37%) | 23,638 |
| 25 Aug 2008 | INR | 78 | 82.5 | 75.65 | 76.45 | 76.45 | +1.1 (+1.46%) | 23,887 |
| 22 Aug 2008 | INR | 74.75 | 76.5 | 74.6 | 75.35 | 75.35 | -0.8 (-1.05%) | 26,545 |
| 21 Aug 2008 | INR | 80 | 80 | 75.65 | 76.15 | 76.15 | -3.5 (-4.39%) | 39,974 |
