| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,500.45 | 1,514.85 | 1,487 | 1,505.9 | 1,505.9 | +14.45 (+0.97%) | 2,180 |
| 25 Oct 2022 | INR | 1,508.85 | 1,517.7 | 1,485.05 | 1,491.45 | 1,491.45 | -24.65 (-1.63%) | 4,248 |
| 24 Oct 2022 | INR | 1,512.15 | 1,528.15 | 1,509.25 | 1,516.1 | 1,516.1 | +5.8 (+0.38%) | 1,012 |
| 21 Oct 2022 | INR | 1,511.2 | 1,535.85 | 1,504.85 | 1,510.3 | 1,510.3 | -12.4 (-0.81%) | 4,907 |
| 20 Oct 2022 | INR | 1,480.45 | 1,527.9 | 1,480.45 | 1,522.7 | 1,522.7 | +24.05 (+1.60%) | 6,308 |
| 19 Oct 2022 | INR | 1,495.05 | 1,568.2 | 1,484.8 | 1,498.65 | 1,498.65 | +5.3 (+0.35%) | 13,857 |
| 18 Oct 2022 | INR | 1,486.35 | 1,511 | 1,482.7 | 1,493.35 | 1,493.35 | -1.5 (-0.10%) | 2,653 |
| 17 Oct 2022 | INR | 1,478.05 | 1,520 | 1,478.05 | 1,494.85 | 1,494.85 | -2 (-0.13%) | 5,348 |
| 14 Oct 2022 | INR | 1,517 | 1,530.25 | 1,487.05 | 1,496.85 | 1,496.85 | +18.1 (+1.22%) | 6,071 |
| 13 Oct 2022 | INR | 1,546.85 | 1,546.85 | 1,468.85 | 1,478.75 | 1,478.75 | -44.15 (-2.90%) | 3,883 |
| 12 Oct 2022 | INR | 1,556.05 | 1,563.3 | 1,513.3 | 1,522.9 | 1,522.9 | -32.85 (-2.11%) | 9,707 |
| 11 Oct 2022 | INR | 1,570.5 | 1,624.75 | 1,536.45 | 1,555.75 | 1,555.75 | -5.35 (-0.34%) | 101,263 |
| 10 Oct 2022 | INR | 1,565 | 1,565 | 1,549.3 | 1,561.1 | 1,561.1 | -7.2 (-0.46%) | 2,940 |
| 7 Oct 2022 | INR | 1,590.15 | 1,593 | 1,562.05 | 1,568.3 | 1,568.3 | -25.55 (-1.60%) | 7,464 |
| 6 Oct 2022 | INR | 1,591.9 | 1,629.7 | 1,580.85 | 1,593.85 | 1,593.85 | +20 (+1.27%) | 3,007 |
| 4 Oct 2022 | INR | 1,580 | 1,614.4 | 1,560.2 | 1,573.85 | 1,573.85 | +6.8 (+0.43%) | 9,297 |
| 3 Oct 2022 | INR | 1,542.15 | 1,603.5 | 1,542.15 | 1,567.05 | 1,567.05 | -5.3 (-0.34%) | 4,577 |
| 30 Sep 2022 | INR | 1,503.05 | 1,589.65 | 1,503.05 | 1,572.35 | 1,572.35 | +51 (+3.35%) | 10,353 |
| 29 Sep 2022 | INR | 1,552.85 | 1,564.9 | 1,511.3 | 1,521.35 | 1,521.35 | -8.4 (-0.55%) | 5,247 |
| 28 Sep 2022 | INR | 1,525.05 | 1,575.45 | 1,512.85 | 1,529.75 | 1,529.75 | -22.65 (-1.46%) | 8,126 |
| 27 Sep 2022 | INR | 1,575.05 | 1,611.8 | 1,535.05 | 1,552.4 | 1,552.4 | -14.3 (-0.91%) | 11,233 |
| 26 Sep 2022 | INR | 1,502.05 | 1,613 | 1,489.25 | 1,566.7 | 1,566.7 | +28.15 (+1.83%) | 12,082 |
| 23 Sep 2022 | INR | 1,585.05 | 1,612.6 | 1,520 | 1,538.55 | 1,538.55 | -71.1 (-4.42%) | 14,808 |
| 22 Sep 2022 | INR | 1,585.95 | 1,620 | 1,552.2 | 1,609.65 | 1,609.65 | +32.1 (+2.03%) | 11,154 |
| 21 Sep 2022 | INR | 1,643 | 1,662.8 | 1,564.45 | 1,577.55 | 1,577.55 | -59.9 (-3.66%) | 15,977 |
| 20 Sep 2022 | INR | 1,700 | 1,700.75 | 1,630.7 | 1,637.45 | 1,637.45 | -51.4 (-3.04%) | 24,268 |
| 19 Sep 2022 | INR | 1,594 | 1,749.6 | 1,545.6 | 1,688.85 | 1,688.85 | +93.5 (+5.86%) | 223,154 |
| 16 Sep 2022 | INR | 1,687 | 1,787.75 | 1,568.75 | 1,595.35 | 1,595.35 | -65.65 (-3.95%) | 192,483 |
| 15 Sep 2022 | INR | 1,385.05 | 1,661 | 1,385.05 | 1,661 | 1,661 | +276.8 (+20.00%) | 95,482 |
| 14 Sep 2022 | INR | 1,385 | 1,393.65 | 1,370.4 | 1,384.2 | 1,384.2 | -11.2 (-0.80%) | 6,960 |
