| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 77.9 | 81.9 | 76.8 | 79.65 | 79.65 | +3.35 (+4.39%) | 97,219 |
| 19 Aug 2008 | INR | 75.1 | 77.5 | 74 | 76.3 | 76.3 | -1.15 (-1.48%) | 21,453 |
| 18 Aug 2008 | INR | 80 | 80 | 77 | 77.45 | 77.45 | -1.7 (-2.15%) | 34,581 |
| 14 Aug 2008 | INR | 82.5 | 82.9 | 78.5 | 79.15 | 79.15 | -3.45 (-4.18%) | 54,618 |
| 13 Aug 2008 | INR | 82 | 85 | 82 | 82.6 | 82.6 | -0.9 (-1.08%) | 97,945 |
| 12 Aug 2008 | INR | 85 | 86.2 | 83 | 83.5 | 83.5 | -0.1 (-0.12%) | 201,893 |
| 11 Aug 2008 | INR | 82.5 | 86.3 | 81.1 | 83.6 | 83.6 | +3.6 (+4.50%) | 350,386 |
| 8 Aug 2008 | INR | 76.2 | 82.4 | 76.2 | 80 | 80 | +2.2 (+2.83%) | 200,266 |
| 7 Aug 2008 | INR | 78 | 79 | 77.1 | 77.8 | 77.8 | -0.1 (-0.13%) | 57,903 |
| 6 Aug 2008 | INR | 79.4 | 80.8 | 77 | 77.9 | 77.9 | -0.3 (-0.38%) | 119,458 |
| 5 Aug 2008 | INR | 73.75 | 80.7 | 73.75 | 78.2 | 78.2 | +3 (+3.99%) | 264,882 |
| 4 Aug 2008 | INR | 72.9 | 76 | 72.9 | 75.2 | 75.2 | +1.55 (+2.10%) | 66,269 |
| 1 Aug 2008 | INR | 70 | 74 | 70 | 73.65 | 73.65 | +2.85 (+4.03%) | 116,708 |
| 31 Jul 2008 | INR | 71.05 | 71.75 | 70.5 | 70.8 | 70.8 | +0.1 (+0.14%) | 42,586 |
| 30 Jul 2008 | INR | 72.5 | 72.9 | 70.5 | 70.7 | 70.7 | -0.15 (-0.21%) | 82,567 |
| 29 Jul 2008 | INR | 71.5 | 74.35 | 70.2 | 70.85 | 70.85 | -1.7 (-2.34%) | 62,999 |
| 28 Jul 2008 | INR | 73.9 | 73.9 | 71.05 | 72.55 | 72.55 | -2.65 (-3.52%) | 90,621 |
| 25 Jul 2008 | INR | 75.5 | 76.85 | 73.5 | 75.2 | 75.2 | -1.4 (-1.83%) | 45,733 |
| 24 Jul 2008 | INR | 78.9 | 79.9 | 75.5 | 76.6 | 76.6 | -1.2 (-1.54%) | 54,635 |
| 23 Jul 2008 | INR | 78.95 | 80 | 75.5 | 77.8 | 77.8 | +2.95 (+3.94%) | 71,348 |
| 22 Jul 2008 | INR | 74.5 | 77.25 | 73.55 | 74.85 | 74.85 | +0.65 (+0.88%) | 30,674 |
| 21 Jul 2008 | INR | 75 | 75 | 73.25 | 74.2 | 74.2 | -0.1 (-0.13%) | 22,197 |
| 18 Jul 2008 | INR | 73.7 | 74.95 | 72.55 | 74.3 | 74.3 | +1.3 (+1.78%) | 35,279 |
| 17 Jul 2008 | INR | 75 | 75.5 | 72.5 | 73 | 73 | -0.25 (-0.34%) | 23,246 |
| 16 Jul 2008 | INR | 74.2 | 74.2 | 72.5 | 73.25 | 73.25 | +0.6 (+0.83%) | 25,852 |
| 15 Jul 2008 | INR | 75.9 | 75.9 | 72 | 72.65 | 72.65 | -3.7 (-4.85%) | 29,410 |
| 14 Jul 2008 | INR | 78.1 | 78.1 | 75.2 | 76.35 | 76.35 | -2.15 (-2.74%) | 27,111 |
| 11 Jul 2008 | INR | 81.95 | 82.8 | 78.1 | 78.5 | 78.5 | -2.55 (-3.15%) | 62,393 |
| 10 Jul 2008 | INR | 78.9 | 82.6 | 78.1 | 81.05 | 81.05 | +1.8 (+2.27%) | 222,714 |
| 9 Jul 2008 | INR | 74.6 | 81 | 73 | 79.25 | 79.25 | +3.6 (+4.76%) | 243,512 |
