| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 108.1 | 109 | 105 | 106 | 106 | -3.75 (-3.42%) | 50,952 |
| 23 May 2008 | INR | 115.5 | 115.7 | 109.05 | 109.75 | 109.75 | -4.65 (-4.06%) | 83,243 |
| 22 May 2008 | INR | 117 | 117.85 | 113.7 | 114.4 | 114.4 | -3.35 (-2.85%) | 65,543 |
| 21 May 2008 | INR | 118 | 118.9 | 117.05 | 117.75 | 117.75 | -1.3 (-1.09%) | 63,956 |
| 20 May 2008 | INR | 120.25 | 123.3 | 118 | 119.05 | 119.05 | +0.85 (+0.72%) | 94,914 |
| 16 May 2008 | INR | 121.5 | 121.75 | 117.5 | 118.2 | 118.2 | -2.45 (-2.03%) | 58,000 |
| 15 May 2008 | INR | 122.35 | 122.45 | 119.5 | 120.65 | 120.65 | +0.55 (+0.46%) | 66,949 |
| 14 May 2008 | INR | 120.7 | 122.9 | 118.8 | 120.1 | 120.1 | -2 (-1.64%) | 81,775 |
| 13 May 2008 | INR | 123 | 126 | 121.25 | 122.1 | 122.1 | -0.2 (-0.16%) | 55,410 |
| 12 May 2008 | INR | 129.4 | 129.4 | 120 | 122.3 | 122.3 | -5.75 (-4.49%) | 53,360 |
| 9 May 2008 | INR | 132 | 134.85 | 126.15 | 128.05 | 128.05 | -5 (-3.76%) | 83,930 |
| 8 May 2008 | INR | 134.5 | 136 | 132.3 | 133.05 | 133.05 | -1.85 (-1.37%) | 90,864 |
| 7 May 2008 | INR | 135.9 | 139.4 | 134 | 134.9 | 134.9 | -0.8 (-0.59%) | 103,826 |
| 6 May 2008 | INR | 136 | 141.45 | 134.1 | 135.7 | 135.7 | -0.2 (-0.15%) | 238,172 |
| 5 May 2008 | INR | 137.9 | 138.9 | 134.4 | 135.9 | 135.9 | -0.2 (-0.15%) | 117,691 |
| 2 May 2008 | INR | 137.95 | 139.5 | 135 | 136.1 | 136.1 | +0.5 (+0.37%) | 174,666 |
| 30 Apr 2008 | INR | 141.85 | 143 | 134.25 | 135.6 | 135.6 | -3.75 (-2.69%) | 497,025 |
| 29 Apr 2008 | INR | 135.05 | 142 | 132.5 | 139.35 | 139.35 | +5.6 (+4.19%) | 750,075 |
| 28 Apr 2008 | INR | 124.9 | 136.1 | 124.2 | 133.75 | 133.75 | +11.2 (+9.14%) | 581,644 |
| 25 Apr 2008 | INR | 122.85 | 124.75 | 120.15 | 122.55 | 122.55 | +1.3 (+1.07%) | 61,328 |
| 24 Apr 2008 | INR | 125.95 | 127.5 | 120.55 | 121.25 | 121.25 | -3.3 (-2.65%) | 65,467 |
| 23 Apr 2008 | INR | 126.7 | 126.9 | 123.3 | 124.55 | 124.55 | -0.65 (-0.52%) | 109,846 |
| 22 Apr 2008 | INR | 126 | 131.7 | 123 | 125.2 | 125.2 | +0.1 (+0.08%) | 241,175 |
| 21 Apr 2008 | INR | 121.8 | 127 | 120 | 125.1 | 125.1 | +6.1 (+5.13%) | 224,155 |
| 17 Apr 2008 | INR | 124.5 | 133.6 | 118 | 119 | 119 | -5.55 (-4.46%) | 672,078 |
| 16 Apr 2008 | INR | 107.9 | 124.6 | 105.9 | 124.55 | 124.55 | +20.7 (+19.93%) | 576,734 |
| 15 Apr 2008 | INR | 102 | 109 | 102 | 103.85 | 103.85 | +1.1 (+1.07%) | 542,404 |
| 11 Apr 2008 | INR | 102.05 | 105.5 | 100 | 102.75 | 102.75 | +1.8 (+1.78%) | 42,584 |
| 10 Apr 2008 | INR | 103.7 | 105.35 | 100.1 | 100.95 | 100.95 | -3.75 (-3.58%) | 179,730 |
| 9 Apr 2008 | INR | 96 | 109.9 | 95.2 | 104.7 | 104.7 | +7.35 (+7.55%) | 221,653 |
