| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 99.8 | 99.8 | 97 | 97.35 | 97.35 | -1.45 (-1.47%) | 21,197 |
| 7 Apr 2008 | INR | 100 | 101.95 | 97.05 | 98.8 | 98.8 | -0.7 (-0.70%) | 23,820 |
| 4 Apr 2008 | INR | 103 | 103 | 98.6 | 99.5 | 99.5 | -1.6 (-1.58%) | 26,722 |
| 3 Apr 2008 | INR | 106.5 | 106.5 | 100.55 | 101.1 | 101.1 | -2.75 (-2.65%) | 31,440 |
| 2 Apr 2008 | INR | 109 | 111 | 102.2 | 103.85 | 103.85 | -2.55 (-2.40%) | 39,416 |
| 1 Apr 2008 | INR | 112 | 114.75 | 105 | 106.4 | 106.4 | -2.6 (-2.39%) | 67,556 |
| 31 Mar 2008 | INR | 101.9 | 117.9 | 98 | 109 | 109 | +7.2 (+7.07%) | 133,075 |
| 28 Mar 2008 | INR | 97 | 103.75 | 96.55 | 101.8 | 101.8 | +7.6 (+8.07%) | 44,582 |
| 27 Mar 2008 | INR | 92.45 | 98.9 | 92.45 | 94.2 | 94.2 | -0.7 (-0.74%) | 61,119 |
| 26 Mar 2008 | INR | 99 | 99 | 94.1 | 94.9 | 94.9 | -1.35 (-1.40%) | 233,344 |
| 25 Mar 2008 | INR | 97.15 | 101 | 93 | 96.25 | 96.25 | -0.25 (-0.26%) | 83,909 |
| 24 Mar 2008 | INR | 103.4 | 104.9 | 95 | 96.5 | 96.5 | +1 (+1.05%) | 39,351 |
| 19 Mar 2008 | INR | 120 | 120 | 95.05 | 95.5 | 95.5 | -4.55 (-4.55%) | 26,768 |
| 18 Mar 2008 | INR | 120 | 120 | 99 | 100.05 | 100.05 | -15.3 (-13.26%) | 32,154 |
| 14 Mar 2008 | INR | 119 | 119 | 111.1 | 115.35 | 115.35 | -5.75 (-4.75%) | 21,563 |
| 13 Mar 2008 | INR | 117 | 127 | 117 | 121.1 | 121.1 | -10.4 (-7.91%) | 37,735 |
| 12 Mar 2008 | INR | 141.05 | 144 | 131 | 131.5 | 131.5 | -8.05 (-5.77%) | 49,253 |
| 11 Mar 2008 | INR | 144 | 150 | 136.5 | 139.55 | 139.55 | -1 (-0.71%) | 119,062 |
| 10 Mar 2008 | INR | 115.05 | 150 | 115.05 | 140.55 | 140.55 | +15 (+11.95%) | 40,867 |
| 7 Mar 2008 | INR | 124 | 127.3 | 117.25 | 125.55 | 125.55 | +0.55 (+0.44%) | 40,569 |
| 5 Mar 2008 | INR | 125.1 | 127.9 | 120.2 | 125 | 125 | -2.3 (-1.81%) | 24,626 |
| 4 Mar 2008 | INR | 130.35 | 133 | 116.05 | 127.3 | 127.3 | -3.55 (-2.71%) | 26,531 |
| 3 Mar 2008 | INR | 135.55 | 139.9 | 130.05 | 130.85 | 130.85 | -8.05 (-5.80%) | 16,477 |
| 29 Feb 2008 | INR | 143 | 146.4 | 136 | 138.9 | 138.9 | -2.9 (-2.05%) | 9,028 |
| 28 Feb 2008 | INR | 144 | 147.2 | 140.1 | 141.8 | 141.8 | -2.25 (-1.56%) | 22,548 |
| 27 Feb 2008 | INR | 150 | 154.8 | 143.5 | 144.05 | 144.05 | -3.05 (-2.07%) | 15,542 |
| 26 Feb 2008 | INR | 145 | 157.7 | 142.05 | 147.1 | 147.1 | +1.85 (+1.27%) | 29,646 |
| 25 Feb 2008 | INR | 145 | 148 | 140 | 145.25 | 145.25 | +3.55 (+2.51%) | 11,467 |
| 22 Feb 2008 | INR | 144 | 147.6 | 141.7 | 141.7 | 141.7 | -3.25 (-2.24%) | 10,481 |
| 21 Feb 2008 | INR | 143 | 147.65 | 142.55 | 144.95 | 144.95 | +1.95 (+1.36%) | 5,563 |
