| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 136.2 | 147.5 | 136.2 | 143 | 143 | -2.1 (-1.45%) | 7,380 |
| 19 Feb 2008 | INR | 150 | 151.35 | 144.1 | 145.1 | 145.1 | -2.95 (-1.99%) | 13,367 |
| 18 Feb 2008 | INR | 147 | 149 | 143.1 | 148.05 | 148.05 | +1.6 (+1.09%) | 9,682 |
| 15 Feb 2008 | INR | 137 | 152 | 136.2 | 146.45 | 146.45 | +3.95 (+2.77%) | 14,624 |
| 14 Feb 2008 | INR | 140 | 144 | 138.25 | 142.5 | 142.5 | +8.05 (+5.99%) | 18,350 |
| 13 Feb 2008 | INR | 148.9 | 148.9 | 132 | 134.45 | 134.45 | -8.55 (-5.98%) | 55,126 |
| 12 Feb 2008 | INR | 140 | 149 | 133.1 | 143 | 143 | +3.45 (+2.47%) | 33,005 |
| 11 Feb 2008 | INR | 160 | 164.4 | 136 | 139.55 | 139.55 | -21.35 (-13.27%) | 30,330 |
| 8 Feb 2008 | INR | 172.65 | 182 | 159.2 | 160.9 | 160.9 | -11.75 (-6.81%) | 38,101 |
| 7 Feb 2008 | INR | 189.4 | 194 | 169 | 172.65 | 172.65 | -13.35 (-7.18%) | 113,478 |
| 6 Feb 2008 | INR | 188 | 192 | 184 | 186 | 186 | -6.85 (-3.55%) | 51,743 |
| 5 Feb 2008 | INR | 191.25 | 196.8 | 185.3 | 192.85 | 192.85 | +1.6 (+0.84%) | 175,911 |
| 4 Feb 2008 | INR | 179 | 198.8 | 167.5 | 191.25 | 191.25 | +10.2 (+5.63%) | 270,281 |
| 1 Feb 2008 | INR | 181.05 | 194 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 173,138 |
