| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,235.95 | 1,404 | 1,215.85 | 1,239.15 | 1,239.15 | +27.75 (+2.29%) | 9,258 |
| 27 Jul 2022 | INR | 1,222 | 1,230.05 | 1,205.7 | 1,211.4 | 1,211.4 | -4.55 (-0.37%) | 7,337 |
| 26 Jul 2022 | INR | 1,200 | 1,236.65 | 1,200 | 1,215.95 | 1,215.95 | +13.1 (+1.09%) | 9,586 |
| 25 Jul 2022 | INR | 1,221 | 1,228 | 1,200.3 | 1,202.85 | 1,202.85 | -15.95 (-1.31%) | 4,676 |
| 22 Jul 2022 | INR | 1,241.2 | 1,249 | 1,213.4 | 1,218.8 | 1,218.8 | -33.85 (-2.70%) | 14,516 |
| 21 Jul 2022 | INR | 1,182 | 1,260 | 1,135.9 | 1,252.65 | 1,252.65 | +52.65 (+4.39%) | 12,650 |
| 20 Jul 2022 | INR | 1,209.75 | 1,213.95 | 1,186.4 | 1,200 | 1,200 | +0.8 (+0.07%) | 4,263 |
| 19 Jul 2022 | INR | 1,204.35 | 1,217.65 | 1,195.05 | 1,199.2 | 1,199.2 | -6.7 (-0.56%) | 7,458 |
| 18 Jul 2022 | INR | 1,234 | 1,240 | 1,198 | 1,205.9 | 1,205.9 | -27.65 (-2.24%) | 3,909 |
| 15 Jul 2022 | INR | 1,222.75 | 1,240 | 1,190 | 1,233.55 | 1,233.55 | +10.8 (+0.88%) | 7,625 |
| 14 Jul 2022 | INR | 1,177.25 | 1,230 | 1,152.1 | 1,222.75 | 1,222.75 | +56.35 (+4.83%) | 17,323 |
| 13 Jul 2022 | INR | 1,194 | 1,224.2 | 1,165 | 1,166.4 | 1,166.4 | -37.45 (-3.11%) | 7,958 |
| 12 Jul 2022 | INR | 1,160 | 1,209.8 | 1,142 | 1,203.85 | 1,203.85 | +26.9 (+2.29%) | 30,470 |
| 11 Jul 2022 | INR | 1,101.35 | 1,188.2 | 1,101.35 | 1,176.95 | 1,176.95 | +56.7 (+5.06%) | 14,815 |
| 8 Jul 2022 | INR | 1,120 | 1,139 | 1,085.5 | 1,120.25 | 1,120.25 | -2.25 (-0.20%) | 19,925 |
| 7 Jul 2022 | INR | 1,030 | 1,149 | 1,023.15 | 1,122.5 | 1,122.5 | +98.35 (+9.60%) | 22,775 |
| 6 Jul 2022 | INR | 960.4 | 1,040 | 952.55 | 1,024.15 | 1,024.15 | +71.95 (+7.56%) | 189,437 |
| 5 Jul 2022 | INR | 965 | 965 | 948.3 | 952.2 | 952.2 | +5.9 (+0.62%) | 5,002 |
| 4 Jul 2022 | INR | 968.3 | 968.3 | 935 | 946.3 | 946.3 | +8.95 (+0.95%) | 8,159 |
| 1 Jul 2022 | INR | 943.6 | 948.15 | 916.3 | 937.35 | 937.35 | +10.25 (+1.11%) | 2,040 |
| 30 Jun 2022 | INR | 938.7 | 938.7 | 923.05 | 927.1 | 927.1 | -2.95 (-0.32%) | 1,101 |
| 29 Jun 2022 | INR | 935.5 | 935.5 | 922.95 | 930.05 | 930.05 | -5.1 (-0.55%) | 1,424 |
| 28 Jun 2022 | INR | 937.75 | 951 | 920.5 | 935.15 | 935.15 | +6.85 (+0.74%) | 5,542 |
| 27 Jun 2022 | INR | 938.15 | 942.65 | 923.25 | 928.3 | 928.3 | +1.95 (+0.21%) | 2,820 |
| 24 Jun 2022 | INR | 947 | 947 | 922.4 | 926.35 | 926.35 | -1 (-0.11%) | 5,354 |
| 23 Jun 2022 | INR | 913.55 | 946.45 | 913.5 | 927.35 | 927.35 | +18.5 (+2.04%) | 5,904 |
| 22 Jun 2022 | INR | 900 | 928.1 | 890.05 | 908.85 | 908.85 | +9.2 (+1.02%) | 7,521 |
| 21 Jun 2022 | INR | 892 | 907.5 | 892 | 899.65 | 899.65 | +0.35 (+0.04%) | 3,988 |
| 20 Jun 2022 | INR | 912.8 | 912.8 | 890 | 899.3 | 899.3 | +0.1 (+0.01%) | 1,922 |
| 17 Jun 2022 | INR | 904 | 921 | 895.5 | 899.2 | 899.2 | -22.65 (-2.46%) | 7,678 |
