| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 950 | 980 | 911.1 | 921.85 | 921.85 | -16.5 (-1.76%) | 4,736 |
| 15 Jun 2022 | INR | 923.9 | 944 | 923.9 | 938.35 | 938.35 | +1.85 (+0.20%) | 3,567 |
| 14 Jun 2022 | INR | 940 | 964.1 | 931 | 936.5 | 936.5 | -15.5 (-1.63%) | 5,703 |
| 13 Jun 2022 | INR | 970 | 970 | 949.25 | 952 | 952 | -22.25 (-2.28%) | 2,587 |
| 10 Jun 2022 | INR | 972.2 | 978.7 | 968.25 | 974.25 | 974.25 | -4.8 (-0.49%) | 1,210 |
| 9 Jun 2022 | INR | 989.2 | 993.65 | 973.25 | 979.05 | 979.05 | -0.45 (-0.05%) | 3,189 |
| 8 Jun 2022 | INR | 983.5 | 987.05 | 970 | 979.5 | 979.5 | +2.25 (+0.23%) | 1,602 |
| 7 Jun 2022 | INR | 990 | 990 | 968 | 977.25 | 977.25 | -13.75 (-1.39%) | 3,460 |
| 6 Jun 2022 | INR | 1,038.25 | 1,038.25 | 989 | 991 | 991 | -24.65 (-2.43%) | 4,388 |
| 3 Jun 2022 | INR | 1,030 | 1,040 | 1,011.05 | 1,015.65 | 1,015.65 | -2.6 (-0.26%) | 58,607 |
| 2 Jun 2022 | INR | 1,007.35 | 1,035 | 1,000.45 | 1,018.25 | 1,018.25 | +4.95 (+0.49%) | 1,937 |
| 1 Jun 2022 | INR | 1,020 | 1,022.95 | 1,008 | 1,013.3 | 1,013.3 | -0.35 (-0.03%) | 1,441 |
| 31 May 2022 | INR | 1,042 | 1,042 | 1,005.2 | 1,013.65 | 1,013.65 | -13.95 (-1.36%) | 2,078 |
| 30 May 2022 | INR | 1,010.2 | 1,037 | 1,010.2 | 1,027.6 | 1,027.6 | +16.05 (+1.59%) | 3,141 |
| 27 May 2022 | INR | 1,018.1 | 1,027.25 | 1,006 | 1,011.55 | 1,011.55 | +3.9 (+0.39%) | 3,264 |
| 26 May 2022 | INR | 1,033.7 | 1,033.7 | 998.05 | 1,007.65 | 1,007.65 | -6.9 (-0.68%) | 3,263 |
| 25 May 2022 | INR | 1,039.1 | 1,047.5 | 1,010.15 | 1,014.55 | 1,014.55 | -27.7 (-2.66%) | 2,362 |
| 24 May 2022 | INR | 1,057.15 | 1,057.45 | 1,029 | 1,042.25 | 1,042.25 | -9.2 (-0.87%) | 2,775 |
| 23 May 2022 | INR | 1,052.85 | 1,075.75 | 1,040.05 | 1,051.45 | 1,051.45 | +4.65 (+0.44%) | 3,558 |
| 20 May 2022 | INR | 1,032 | 1,131.05 | 1,029 | 1,046.8 | 1,046.8 | +22.2 (+2.17%) | 2,112 |
| 19 May 2022 | INR | 1,038 | 1,043.35 | 1,020 | 1,024.6 | 1,024.6 | -31.4 (-2.97%) | 2,830 |
| 18 May 2022 | INR | 1,062 | 1,074.4 | 1,046 | 1,056 | 1,056 | -2.7 (-0.26%) | 1,772 |
| 17 May 2022 | INR | 1,052.25 | 1,069 | 1,026.1 | 1,058.7 | 1,058.7 | +33.6 (+3.28%) | 2,186 |
| 16 May 2022 | INR | 1,039 | 1,050 | 1,014.1 | 1,025.1 | 1,025.1 | -5 (-0.49%) | 3,293 |
| 13 May 2022 | INR | 1,012.3 | 1,042.5 | 1,010.9 | 1,030.1 | 1,030.1 | +17.65 (+1.74%) | 8,767 |
| 12 May 2022 | INR | 1,079.3 | 1,079.3 | 993.2 | 1,012.45 | 1,012.45 | -40.1 (-3.81%) | 3,067 |
| 11 May 2022 | INR | 1,131.2 | 1,131.2 | 1,046.2 | 1,052.55 | 1,052.55 | -48.05 (-4.37%) | 5,045 |
| 10 May 2022 | INR | 1,121 | 1,121 | 1,080.55 | 1,100.6 | 1,100.6 | -2.2 (-0.20%) | 3,583 |
| 9 May 2022 | INR | 1,099.55 | 1,123.1 | 1,046.25 | 1,102.8 | 1,102.8 | +3.3 (+0.30%) | 14,009 |
| 6 May 2022 | INR | 1,063 | 1,141.8 | 1,027.5 | 1,099.5 | 1,099.5 | +9.25 (+0.85%) | 12,743 |
