| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,085 | 1,111.5 | 1,083.95 | 1,090.25 | 1,090.25 | +6.7 (+0.62%) | 5,463 |
| 4 May 2022 | INR | 1,137.55 | 1,137.55 | 1,071 | 1,083.55 | 1,083.55 | -40.35 (-3.59%) | 4,463 |
| 2 May 2022 | INR | 1,102.15 | 1,135.25 | 1,102.15 | 1,123.9 | 1,123.9 | -2.35 (-0.21%) | 6,419 |
| 29 Apr 2022 | INR | 1,179.2 | 1,179.2 | 1,117.55 | 1,126.25 | 1,126.25 | -35.05 (-3.02%) | 7,295 |
| 28 Apr 2022 | INR | 1,189.9 | 1,189.9 | 1,157.4 | 1,161.3 | 1,161.3 | -22 (-1.86%) | 2,863 |
| 27 Apr 2022 | INR | 1,161.2 | 1,206.85 | 1,156.1 | 1,183.3 | 1,183.3 | -6.75 (-0.57%) | 13,241 |
| 26 Apr 2022 | INR | 1,190 | 1,210.5 | 1,175.3 | 1,190.05 | 1,190.05 | +1 (+0.08%) | 8,898 |
| 25 Apr 2022 | INR | 1,165 | 1,199 | 1,143.9 | 1,189.05 | 1,189.05 | +5.45 (+0.46%) | 6,038 |
| 22 Apr 2022 | INR | 1,127 | 1,210.45 | 1,127 | 1,183.6 | 1,183.6 | +37.1 (+3.24%) | 35,505 |
| 21 Apr 2022 | INR | 1,102.8 | 1,166 | 1,102.8 | 1,146.5 | 1,146.5 | +35.8 (+3.22%) | 25,632 |
| 20 Apr 2022 | INR | 1,086.05 | 1,126.8 | 1,086.05 | 1,110.7 | 1,110.7 | +21.45 (+1.97%) | 16,317 |
| 19 Apr 2022 | INR | 1,108 | 1,120.15 | 1,079.05 | 1,089.25 | 1,089.25 | +1.45 (+0.13%) | 11,517 |
| 18 Apr 2022 | INR | 1,110 | 1,120.45 | 1,084.75 | 1,087.8 | 1,087.8 | -22.45 (-2.02%) | 7,267 |
| 13 Apr 2022 | INR | 1,163.15 | 1,163.15 | 1,101 | 1,110.25 | 1,110.25 | -16.8 (-1.49%) | 15,160 |
| 12 Apr 2022 | INR | 1,107 | 1,154.3 | 1,083 | 1,127.05 | 1,127.05 | +19.75 (+1.78%) | 23,290 |
| 11 Apr 2022 | INR | 1,120 | 1,147 | 1,080.9 | 1,107.3 | 1,107.3 | -18.05 (-1.60%) | 42,068 |
| 8 Apr 2022 | INR | 1,020 | 1,147 | 998.9 | 1,125.35 | 1,125.35 | +128.35 (+12.87%) | 78,968 |
| 7 Apr 2022 | INR | 1,024.1 | 1,026.95 | 990.85 | 997 | 997 | -26.15 (-2.56%) | 13,003 |
| 6 Apr 2022 | INR | 998 | 1,031.55 | 998 | 1,023.15 | 1,023.15 | +26 (+2.61%) | 9,041 |
| 5 Apr 2022 | INR | 998 | 1,013.6 | 986 | 997.15 | 997.15 | +11.75 (+1.19%) | 11,690 |
| 4 Apr 2022 | INR | 970.6 | 994.9 | 954.15 | 985.4 | 985.4 | +35.35 (+3.72%) | 17,740 |
| 1 Apr 2022 | INR | 943.3 | 959.95 | 936.1 | 950.05 | 950.05 | +18.25 (+1.96%) | 6,787 |
| 31 Mar 2022 | INR | 935 | 952.95 | 929.5 | 931.8 | 931.8 | -1.55 (-0.17%) | 6,911 |
| 30 Mar 2022 | INR | 950 | 950 | 920.55 | 933.35 | 933.35 | +1.05 (+0.11%) | 10,821 |
| 29 Mar 2022 | INR | 939 | 954.8 | 927.6 | 932.3 | 932.3 | -1.05 (-0.11%) | 15,820 |
| 28 Mar 2022 | INR | 952.1 | 960.05 | 929 | 933.35 | 933.35 | -17.75 (-1.87%) | 19,736 |
| 25 Mar 2022 | INR | 977.95 | 985 | 948.9 | 951.1 | 951.1 | -20.45 (-2.10%) | 16,114 |
| 24 Mar 2022 | INR | 983.35 | 983.35 | 968.3 | 971.55 | 971.55 | -5.3 (-0.54%) | 9,126 |
| 23 Mar 2022 | INR | 994.6 | 998.35 | 974 | 976.85 | 976.85 | -10.15 (-1.03%) | 3,762 |
| 22 Mar 2022 | INR | 985.1 | 999.4 | 981.5 | 987 | 987 | -1 (-0.10%) | 12,019 |
