| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,930.6 | 2,980 | 2,865.35 | 2,877.15 | 2,877.15 | -37.65 (-1.29%) | 4,193 |
| 23 Feb 2024 | INR | 2,905.15 | 2,993 | 2,892.3 | 2,914.8 | 2,914.8 | +10.2 (+0.35%) | 11,608 |
| 22 Feb 2024 | INR | 2,889.7 | 2,935.7 | 2,832 | 2,904.6 | 2,904.6 | +14.3 (+0.49%) | 8,805 |
| 21 Feb 2024 | INR | 2,900.3 | 2,947.6 | 2,865 | 2,890.3 | 2,890.3 | +1.95 (+0.07%) | 4,396 |
| 20 Feb 2024 | INR | 2,909.8 | 2,915 | 2,869.3 | 2,888.35 | 2,888.35 | -6.1 (-0.21%) | 4,251 |
| 19 Feb 2024 | INR | 2,892.95 | 2,929.75 | 2,852.65 | 2,894.45 | 2,894.45 | +2.95 (+0.10%) | 10,009 |
| 16 Feb 2024 | INR | 2,821.55 | 2,915.45 | 2,821.3 | 2,891.5 | 2,891.5 | +70.95 (+2.52%) | 21,024 |
| 15 Feb 2024 | INR | 2,808.55 | 2,872.05 | 2,801.7 | 2,820.55 | 2,820.55 | +12.4 (+0.44%) | 4,850 |
| 14 Feb 2024 | INR | 2,709.35 | 2,825.25 | 2,687.35 | 2,808.15 | 2,808.15 | +45.75 (+1.66%) | 6,706 |
| 13 Feb 2024 | INR | 2,698 | 2,785.05 | 2,631.5 | 2,762.4 | 2,762.4 | +64.25 (+2.38%) | 13,376 |
| 12 Feb 2024 | INR | 2,805.05 | 2,807.65 | 2,672.7 | 2,698.15 | 2,698.15 | -100.75 (-3.60%) | 7,248 |
| 9 Feb 2024 | INR | 2,784.95 | 2,830 | 2,729.15 | 2,798.9 | 2,798.9 | +16.2 (+0.58%) | 6,553 |
| 8 Feb 2024 | INR | 2,750.05 | 2,835 | 2,748.65 | 2,782.7 | 2,782.7 | +32.7 (+1.19%) | 9,961 |
| 7 Feb 2024 | INR | 2,751.1 | 2,790.05 | 2,683.4 | 2,750 | 2,750 | +18 (+0.66%) | 18,157 |
| 6 Feb 2024 | INR | 2,626.8 | 2,738.7 | 2,626.8 | 2,732 | 2,732 | +133.6 (+5.14%) | 34,294 |
| 5 Feb 2024 | INR | 2,630 | 2,681.9 | 2,584.05 | 2,598.4 | 2,598.4 | -10.9 (-0.42%) | 16,876 |
| 2 Feb 2024 | INR | 2,627.8 | 2,724.3 | 2,553.3 | 2,609.3 | 2,609.3 | -5.65 (-0.22%) | 21,744 |
| 1 Feb 2024 | INR | 2,657 | 2,691 | 2,605.3 | 2,614.95 | 2,614.95 | -37.05 (-1.40%) | 15,229 |
| 31 Jan 2024 | INR | 2,650.15 | 2,784.5 | 2,625 | 2,652 | 2,652 | +2.45 (+0.09%) | 34,918 |
| 30 Jan 2024 | INR | 2,761.55 | 2,761.55 | 2,631.5 | 2,649.55 | 2,649.55 | -75.45 (-2.77%) | 21,995 |
| 29 Jan 2024 | INR | 2,819 | 2,828.25 | 2,705.1 | 2,725 | 2,725 | -109.3 (-3.86%) | 37,050 |
| 25 Jan 2024 | INR | 2,879.55 | 2,879.55 | 2,774.3 | 2,834.3 | 2,834.3 | -41.65 (-1.45%) | 215,522 |
| 24 Jan 2024 | INR | 2,760.45 | 2,900 | 2,730 | 2,875.95 | 2,875.95 | +119.65 (+4.34%) | 41,095 |
| 23 Jan 2024 | INR | 2,912.8 | 2,912.8 | 2,747.95 | 2,756.3 | 2,756.3 | -156.5 (-5.37%) | 32,295 |
| 20 Jan 2024 | INR | 2,611.95 | 2,997.25 | 2,606.05 | 2,912.8 | 2,912.8 | +319.85 (+12.34%) | 61,986 |
| 19 Jan 2024 | INR | 2,530.15 | 2,641.05 | 2,528.7 | 2,592.95 | 2,592.95 | +68.6 (+2.72%) | 30,405 |
| 18 Jan 2024 | INR | 2,422.1 | 2,540.7 | 2,378.05 | 2,524.35 | 2,524.35 | +98.4 (+4.06%) | 29,255 |
| 17 Jan 2024 | INR | 2,483.85 | 2,534.95 | 2,415 | 2,425.95 | 2,425.95 | -71.75 (-2.87%) | 21,979 |
| 16 Jan 2024 | INR | 2,487.05 | 2,510.35 | 2,458.8 | 2,497.7 | 2,497.7 | +3.55 (+0.14%) | 7,689 |
| 15 Jan 2024 | INR | 2,488.7 | 2,507.95 | 2,465.8 | 2,494.15 | 2,494.15 | +2.2 (+0.09%) | 13,466 |
